Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.315 9.315 9.315 0 -0.21(-2.17%)
Mar 26, 2018 9.522 9.522 9.522 0 +0.04(+0.45%)
Mar 21, 2018 9.480 9.480 9.480 0 -0.06(-0.58%)
Mar 19, 2018 9.535 9.535 9.535 100 +0.01(+0.07%)
Mar 15, 2018 9.528 9.528 9.528 0 -0.11(-1.11%)
Mar 12, 2018 9.635 9.635 9.635 320 +0.08(+0.87%)
Mar 09, 2018 9.538 9.552 9.538 9.552 6,000 -0.02(-0.16%)
Mar 05, 2018 9.568 9.568 9.568 20 -0.07(-0.75%)
Mar 02, 2018 9.661 9.661 9.640 9.640 2,000 -0.18(-1.88%)
Feb 28, 2018 9.824 9.824 9.824 0 -0.16(-1.62%)
Feb 26, 2018 9.986 9.986 9.986 0 -0.04(-0.39%)
Feb 20, 2018 10.03 10.03 10.03 0 -0.01(-0.13%)
Feb 16, 2018 10.04 10.04 10.04 0 +0.06(+0.57%)
Feb 14, 2018 9.982 9.982 9.982 0 +0.24(+2.45%)
Feb 13, 2018 9.700 9.743 9.700 9.743 3,080 +0.02(+0.24%)
Feb 12, 2018 9.622 9.721 9.622 9.720 8,690 +0.11(+1.10%)
Feb 09, 2018 9.682 9.682 9.614 9.614 4,900 -0.14(-1.42%)
Feb 08, 2018 9.753 9.753 9.753 9.753 1,100 -0.04(-0.40%)
Feb 07, 2018 10.10 10.10 9.792 9.792 21,550 -0.09(-0.91%)
Feb 06, 2018 10.00 10.00 9.877 9.882 7,670 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.