Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2494 2509 2467 2494 0 +3.29(+0.13%)
Nov 29, 2018 2503 2518 2465 2491 0 -12.82(-0.51%)
Nov 28, 2018 2439 2509 2424 2504 0 +89.83(+3.72%)
Nov 27, 2018 2396 2425 2377 2414 0 +3.29(+0.14%)
Nov 26, 2018 2388 2419 2362 2410 0 +56.37(+2.39%)
Nov 23, 2018 2362 2390 2343 2354 0 -22.89(-0.96%)
Nov 21, 2018 2377 2377 2377 2377 0 +19.92(+0.85%)
Nov 20, 2018 2347 2404 2309 2357 0 -73.41(-3.02%)
Nov 19, 2018 2497 2506 2416 2430 0 -83.07(-3.30%)
Nov 16, 2018 2494 2536 2476 2514 0 -3.63(-0.14%)
Nov 15, 2018 2485 2533 2449 2517 0 +28.55(+1.15%)
Nov 14, 2018 2556 2569 2478 2489 0 -43.20(-1.71%)
Nov 13, 2018 2541 2582 2517 2532 0 -9.36(-0.37%)
Nov 12, 2018 2600 2613 2531 2541 0 -86.41(-3.29%)
Nov 09, 2018 2647 2661 2606 2628 0 -40.77(-1.53%)
Nov 08, 2018 2675 2693 2642 2668 0 -10.78(-0.40%)
Nov 07, 2018 2622 2685 2606 2679 0 +88.39(+3.41%)
Nov 06, 2018 2571 2610 2559 2591 0 +14.41(+0.56%)
Nov 05, 2018 2584 2600 2536 2576 0 -19.93(-0.77%)
Nov 02, 2018 2612 2642 2571 2596 0 +1.61(+0.06%)
Nov 01, 2018 2617 2656 2590 2595 0 -11.43(-0.44%)
Oct 31, 2018 2593 2640 2578 2606 0 +55.06(+2.16%)
Oct 30, 2018 2519 2568 2486 2551 0 +14.45(+0.57%)
Oct 29, 2018 2626 2643 2482 2537 0 -62.49(-2.40%)
Oct 26, 2018 2592 2646 2552 2599 0 +27.66(+1.08%)
Oct 24, 2018 2679 2694 2562 2571 0 -107.23(-4.00%)
Oct 23, 2018 2637 2691 2601 2679 0 -7.93(-0.30%)
Oct 22, 2018 2682 2713 2657 2687 0 +18.27(+0.68%)
Oct 19, 2018 2672 2709 2650 2668 0 +14.84(+0.56%)
Oct 18, 2018 2692 2708 2634 2653 0 -57.53(-2.12%)
Oct 17, 2018 2723 2731 2682 2711 0 -3.19(-0.12%)
Oct 16, 2018 2675 2722 2654 2714 0 +69.31(+2.62%)
Oct 15, 2018 2675 2688 2628 2645 0 -38.02(-1.42%)
Oct 12, 2018 2679 2706 2628 2683 0 +77.16(+2.96%)
Oct 11, 2018 2614 2669 2575 2606 0 -24.83(-0.94%)
Oct 10, 2018 2743 2753 2631 2631 0 -139.36(-5.03%)
Oct 09, 2018 2741 2790 2730 2770 0 +28.27(+1.03%)
Oct 08, 2018 2736 2766 2699 2742 0 -12.09(-0.44%)
Oct 05, 2018 2782 2794 2720 2754 0 -26.67(-0.96%)
Oct 04, 2018 2819 2830 2761 2780 0 -54.05(-1.91%)
Oct 03, 2018 2843 2864 2822 2834 0 -1.42(-0.05%)
Oct 02, 2018 2839 2863 2814 2836 0 -10.75(-0.38%)
Oct 01, 2018 2852 2870 2835 2847 0 +14.31(+0.51%)
Sep 28, 2018 2828 2846 2816 2832 0 -0.97(-0.03%)
Sep 27, 2018 2824 2848 2816 2833 0 +29.79(+1.06%)
Sep 26, 2018 2803 2835 2790 2804 0 -5.70(-0.20%)
Sep 25, 2018 2796 2823 2782 2809 0 +19.16(+0.69%)
Sep 24, 2018 2761 2801 2739 2790 0 +16.84(+0.61%)
Sep 21, 2018 2796 2811 2763 2773 0 -12.81(-0.46%)
Sep 20, 2018 2775 2801 2763 2786 0 +30.93(+1.12%)
Sep 19, 2018 2769 2778 2731 2755 0 -12.56(-0.45%)
Sep 18, 2018 2748 2791 2739 2768 0 +23.14(+0.84%)
Sep 17, 2018 2786 2793 2732 2745 0 -50.42(-1.80%)
Sep 14, 2018 2811 2820 2778 2795 0 -13.37(-0.48%)
Sep 13, 2018 2797 2830 2784 2808 0 +24.91(+0.89%)
Sep 12, 2018 2796 2806 2760 2783 0 -4.24(-0.15%)
Sep 11, 2018 2737 2797 2724 2788 0 +42.36(+1.54%)
Sep 10, 2018 2761 2774 2727 2745 0 -2.34(-0.09%)
Sep 07, 2018 2743 2778 2731 2748 0 -11.87(-0.43%)
Sep 06, 2018 2784 2796 2735 2759 0 -23.04(-0.83%)
Sep 05, 2018 2816 2827 2766 2783 0 -39.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.