Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5584 5597 5516 5593 0 +35.31(+0.64%)
Nov 29, 2018 5565 5605 5500 5558 0 -46.91(-0.84%)
Nov 28, 2018 5442 5616 5441 5605 0 +200.76(+3.71%)
Nov 27, 2018 5360 5414 5314 5404 0 +33.79(+0.63%)
Nov 26, 2018 5286 5379 5275 5370 0 +171.50(+3.30%)
Nov 23, 2018 5154 5236 5145 5199 0 -2.02(-0.04%)
Nov 21, 2018 5201 5201 5201 5201 0 +70.62(+1.38%)
Nov 20, 2018 5135 5194 5011 5130 0 -146.78(-2.78%)
Nov 19, 2018 5461 5476 5223 5277 0 -185.12(-3.39%)
Nov 16, 2018 5401 5492 5387 5462 0 +50.94(+0.94%)
Nov 15, 2018 5296 5438 5241 5411 0 +116.52(+2.20%)
Nov 14, 2018 5453 5461 5270 5295 0 -99.37(-1.84%)
Nov 13, 2018 5425 5485 5379 5394 0 +3.53(+0.07%)
Nov 12, 2018 5519 5547 5352 5391 0 -136.19(-2.46%)
Nov 09, 2018 5591 5622 5486 5527 0 -109.96(-1.95%)
Nov 08, 2018 5639 5660 5594 5637 0 -10.59(-0.19%)
Nov 07, 2018 5520 5662 5518 5647 0 +213.87(+3.94%)
Nov 06, 2018 5416 5490 5361 5434 0 +10.59(+0.20%)
Nov 05, 2018 5365 5435 5342 5423 0 +68.10(+1.27%)
Nov 02, 2018 5371 5413 5295 5355 0 +12.10(+0.23%)
Nov 01, 2018 5400 5413 5323 5343 0 -44.89(-0.83%)
Oct 31, 2018 5318 5455 5316 5388 0 +155.36(+2.97%)
Oct 30, 2018 5229 5265 5050 5232 0 -6.05(-0.12%)
Oct 29, 2018 5453 5483 5126 5238 0 -156.87(-2.91%)
Oct 26, 2018 5331 5485 5284 5395 0 +234.04(+4.53%)
Oct 24, 2018 5468 5472 5124 5161 0 -291.55(-5.35%)
Oct 23, 2018 5436 5497 5302 5453 0 -77.17(-1.40%)
Oct 22, 2018 5514 5576 5460 5530 0 +48.93(+0.89%)
Oct 19, 2018 5495 5592 5458 5481 0 +8.07(+0.15%)
Oct 18, 2018 5554 5575 5439 5473 0 -111.48(-2.00%)
Oct 17, 2018 5633 5640 5526 5584 0 -14.63(-0.26%)
Oct 16, 2018 5525 5620 5496 5599 0 +171.50(+3.16%)
Oct 15, 2018 5494 5522 5395 5427 0 -99.37(-1.80%)
Oct 12, 2018 5499 5611 5403 5527 0 +184.62(+3.46%)
Oct 11, 2018 5314 5495 5256 5342 0 -12.61(-0.24%)
Oct 10, 2018 5611 5624 5336 5355 0 -307.69(-5.43%)
Oct 09, 2018 5606 5704 5589 5663 0 +71.12(+1.27%)
Oct 08, 2018 5632 5651 5515 5591 0 -64.57(-1.14%)
Oct 05, 2018 5681 5708 5581 5656 0 -33.29(-0.59%)
Oct 04, 2018 5781 5789 5631 5689 0 -120.05(-2.07%)
Oct 03, 2018 5822 5860 5797 5809 0 +1.01(+0.02%)
Oct 02, 2018 5816 5843 5772 5808 0 -23.20(-0.40%)
Oct 01, 2018 5788 5835 5787 5832 0 +62.55(+1.08%)
Sep 28, 2018 5760 5779 5734 5769 0 -2.02(-0.04%)
Sep 27, 2018 5790 5796 5760 5771 0 +21.69(+0.38%)
Sep 26, 2018 5774 5804 5737 5749 0 -23.71(-0.41%)
Sep 25, 2018 5791 5806 5738 5773 0 -11.10(-0.19%)
Sep 24, 2018 5701 5796 5660 5784 0 +20.69(+0.36%)
Sep 21, 2018 5750 5815 5726 5763 0 +34.80(+0.61%)
Sep 20, 2018 5664 5740 5646 5729 0 +94.32(+1.67%)
Sep 19, 2018 5702 5716 5601 5634 0 -76.16(-1.33%)
Sep 18, 2018 5659 5735 5635 5710 0 +53.97(+0.95%)
Sep 17, 2018 5735 5735 5642 5656 0 -62.04(-1.08%)
Sep 14, 2018 5718 5737 5672 5719 0 +23.20(+0.41%)
Sep 13, 2018 5655 5736 5655 5695 0 +60.53(+1.07%)
Sep 12, 2018 5621 5642 5574 5635 0 +23.71(+0.42%)
Sep 11, 2018 5493 5629 5493 5611 0 +93.82(+1.70%)
Sep 10, 2018 5490 5530 5466 5517 0 +59.01(+1.08%)
Sep 07, 2018 5459 5484 5409 5458 0 -26.73(-0.49%)
Sep 06, 2018 5460 5498 5423 5485 0 +12.61(+0.23%)
Sep 05, 2018 5599 5620 5453 5472 0 -162.42(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.