Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.290 1.350 1.290 1.350 418,795 +0.06(+4.65%)
Nov 29, 2018 1.300 1.370 1.290 1.290 379,897 +0.01(+0.78%)
Nov 28, 2018 1.280 1.310 1.240 1.280 445,671 -0.01(-0.78%)
Nov 27, 2018 1.320 1.330 1.260 1.290 471,668 -0.02(-1.53%)
Nov 26, 2018 1.330 1.350 1.310 1.310 493,587 -0.02(-1.50%)
Nov 23, 2018 1.380 1.390 1.310 1.330 383,535 -0.05(-3.62%)
Nov 22, 2018 1.360 1.410 1.340 1.380 199,871 +0.02(+1.47%)
Nov 21, 2018 1.320 1.390 1.320 1.360 603,315 +0.05(+3.82%)
Nov 20, 2018 1.330 1.360 1.280 1.310 675,126 -0.04(-2.96%)
Nov 19, 2018 1.360 1.400 1.350 1.350 755,768 -0.04(-2.88%)
Nov 16, 2018 1.390 1.440 1.360 1.390 1,037,387 +0.00(+0.00%)
Nov 15, 2018 1.430 1.430 1.370 1.390 2,383,931 -0.03(-2.11%)
Nov 14, 2018 1.380 1.490 1.380 1.420 965,246 +0.04(+2.90%)
Nov 13, 2018 1.480 1.480 1.380 1.380 765,510 -0.10(-6.76%)
Nov 12, 2018 1.600 1.600 1.470 1.480 461,761 -0.12(-7.50%)
Nov 09, 2018 1.650 1.650 1.560 1.600 1,081,354 -0.06(-3.61%)
Nov 08, 2018 1.660 1.720 1.650 1.660 562,890 -0.02(-1.19%)
Nov 07, 2018 1.800 1.810 1.640 1.680 820,007 -0.09(-5.08%)
Nov 06, 2018 1.800 1.810 1.740 1.770 815,297 +0.00(+0.00%)
Nov 05, 2018 1.750 1.830 1.740 1.770 916,871 +0.01(+0.57%)
Nov 02, 2018 1.800 1.810 1.710 1.760 417,533 -0.03(-1.68%)
Nov 01, 2018 1.780 1.980 1.760 1.790 1,910,759 +0.02(+1.13%)
Oct 31, 2018 1.630 1.810 1.490 1.770 3,403,228 +0.15(+9.26%)
Oct 30, 2018 1.670 1.670 1.290 1.620 11,348,048 -1.44(-47.06%)
Oct 29, 2018 3.090 3.110 2.990 3.060 286,885 -0.01(-0.33%)
Oct 26, 2018 3.020 3.130 2.950 3.070 477,512 +0.09(+3.02%)
Oct 25, 2018 3.160 3.160 2.980 2.980 770,439 -0.19(-5.99%)
Oct 24, 2018 3.300 3.300 3.140 3.170 309,993 -0.13(-3.94%)
Oct 23, 2018 3.320 3.380 3.230 3.300 429,954 +0.08(+2.48%)
Oct 22, 2018 3.190 3.250 3.150 3.220 218,118 +0.03(+0.94%)
Oct 19, 2018 3.310 3.310 3.190 3.190 317,968 -0.10(-3.04%)
Oct 18, 2018 3.300 3.380 3.250 3.290 270,361 -0.01(-0.30%)
Oct 17, 2018 3.310 3.330 3.240 3.300 350,617 -0.02(-0.60%)
Oct 16, 2018 3.380 3.380 3.240 3.320 545,435 +0.08(+2.47%)
Oct 15, 2018 3.290 3.400 3.190 3.240 414,882 +0.00(+0.00%)
Oct 12, 2018 3.250 3.280 3.140 3.240 480,535 -0.02(-0.61%)
Oct 11, 2018 3.100 3.270 3.080 3.260 497,725 +0.19(+6.19%)
Oct 10, 2018 2.970 3.070 2.940 3.070 515,345 +0.08(+2.68%)
Oct 09, 2018 3.030 3.050 2.950 2.990 431,547 -0.01(-0.33%)
Oct 05, 2018 3.000 3.000 3.000 0 -0.01(-0.33%)
Oct 04, 2018 3.130 3.210 2.960 3.010 622,043 -0.10(-3.22%)
Oct 03, 2018 3.110 3.140 3.030 3.110 363,000 +0.01(+0.32%)
Oct 02, 2018 2.940 3.170 2.940 3.100 813,581 +0.20(+6.90%)
Oct 01, 2018 2.860 2.910 2.850 2.900 365,367 +0.05(+1.75%)
Sep 28, 2018 2.870 2.920 2.850 2.850 705,472 +0.00(+0.00%)
Sep 27, 2018 2.890 2.900 2.810 2.850 682,416 -0.04(-1.38%)
Sep 26, 2018 3.020 3.060 2.890 2.890 1,116,760 -0.15(-4.93%)
Sep 25, 2018 3.090 3.130 3.020 3.040 533,180 -0.01(-0.33%)
Sep 24, 2018 3.090 3.190 3.030 3.050 824,684 +0.01(+0.33%)
Sep 21, 2018 3.050 3.080 2.930 3.040 13,719,930 -0.06(-1.94%)
Sep 20, 2018 3.000 3.100 2.930 3.100 1,474,599 +0.13(+4.38%)
Sep 19, 2018 2.940 3.060 2.910 2.970 1,473,103 +0.03(+1.02%)
Sep 18, 2018 2.830 2.940 2.790 2.940 1,498,741 +0.12(+4.26%)
Sep 17, 2018 3.030 3.030 2.740 2.820 2,183,539 -0.19(-6.31%)
Sep 14, 2018 3.130 3.130 2.930 3.010 923,550 -0.13(-4.14%)
Sep 13, 2018 3.330 3.340 3.070 3.140 1,043,166 -0.14(-4.27%)
Sep 12, 2018 3.160 3.360 3.150 3.280 694,772 +0.13(+4.13%)
Sep 11, 2018 3.330 3.370 3.120 3.150 608,392 -0.21(-6.25%)
Sep 10, 2018 3.410 3.440 3.330 3.360 445,693 -0.04(-1.18%)
Sep 07, 2018 3.350 3.480 3.350 3.400 472,997 +0.03(+0.89%)
Sep 06, 2018 3.370 3.490 3.340 3.370 794,354 +0.03(+0.90%)
Sep 05, 2018 3.450 3.540 3.260 3.340 490,696 -0.09(-2.62%)
Sep 04, 2018 3.660 3.680 3.380 3.430 517,408 -0.26(-7.05%)
Aug 31, 2018 3.690 3.690 3.690 0 +0.13(+3.65%)
Aug 30, 2018 3.600 3.600 3.510 3.560 362,578 -0.06(-1.66%)
Aug 29, 2018 3.690 3.690 3.500 3.620 369,990 -0.07(-1.90%)
Aug 28, 2018 3.770 3.850 3.620 3.690 288,622 -0.07(-1.86%)
Aug 27, 2018 3.750 3.780 3.710 3.760 168,524 +0.02(+0.53%)
Aug 24, 2018 3.640 3.770 3.620 3.740 372,844 +0.14(+3.89%)
Aug 23, 2018 3.610 3.620 3.550 3.600 289,760 -0.05(-1.37%)
Aug 22, 2018 3.750 3.750 3.550 3.650 427,080 -0.06(-1.62%)
Aug 21, 2018 3.660 3.760 3.660 3.710 298,600 +0.07(+1.92%)
Aug 20, 2018 3.660 3.720 3.590 3.640 451,614 +0.01(+0.28%)
Aug 17, 2018 3.530 3.720 3.530 3.630 569,897 +0.12(+3.42%)
Aug 16, 2018 3.710 3.900 3.500 3.510 528,093 -0.18(-4.88%)
Aug 15, 2018 3.770 3.820 3.640 3.690 756,263 -0.13(-3.40%)
Aug 14, 2018 3.930 4.000 3.800 3.820 308,787 -0.11(-2.80%)
Aug 13, 2018 3.770 3.940 3.720 3.930 544,054 +0.02(+0.51%)
Aug 10, 2018 3.930 4.000 3.880 3.910 228,644 -0.02(-0.51%)
Aug 09, 2018 4.000 4.050 3.930 3.930 392,658 -0.05(-1.26%)
Aug 08, 2018 3.820 4.050 3.820 3.980 545,495 +0.14(+3.65%)
Aug 07, 2018 3.980 3.990 3.790 3.840 565,779 -0.16(-4.00%)
Aug 03, 2018 4.000 4.000 4.000 0 +0.02(+0.50%)
Aug 02, 2018 3.950 4.000 3.900 3.980 459,061 +0.01(+0.25%)
Aug 01, 2018 3.990 4.000 3.900 3.970 623,741 -0.03(-0.75%)
Jul 31, 2018 4.150 4.270 3.980 4.000 730,962 -0.25(-5.88%)
Jul 30, 2018 4.230 4.290 4.150 4.250 522,966 -0.02(-0.47%)
Jul 27, 2018 4.270 4.360 4.200 4.270 382,953 +0.00(+0.00%)
Jul 26, 2018 4.210 4.320 4.200 4.270 402,471 +0.06(+1.43%)
Jul 25, 2018 4.090 4.265 4.090 4.210 557,002 +0.13(+3.19%)
Jul 24, 2018 4.160 4.160 4.010 4.080 605,985 -0.07(-1.69%)
Jul 23, 2018 4.140 4.210 4.080 4.150 715,396 +0.01(+0.24%)
Jul 20, 2018 4.210 4.220 4.080 4.140 577,534 -0.05(-1.19%)
Jul 19, 2018 3.910 4.210 3.910 4.190 1,478,833 +0.19(+4.75%)
Jul 18, 2018 3.750 4.010 3.740 4.000 1,026,902 +0.24(+6.38%)
Jul 17, 2018 3.770 3.770 3.530 3.760 1,163,851 -0.01(-0.27%)
Jul 16, 2018 4.700 4.700 3.650 3.770 2,701,701 -1.05(-21.78%)
Jul 13, 2018 4.910 4.930 4.790 4.820 136,984 -0.10(-2.03%)
Jul 12, 2018 4.860 4.935 4.850 4.920 197,226 +0.07(+1.44%)
Jul 11, 2018 4.840 4.890 4.830 4.850 334,717 -0.02(-0.41%)
Jul 10, 2018 4.890 4.900 4.835 4.870 217,669 -0.02(-0.41%)
Jul 09, 2018 5.060 5.130 4.890 4.890 326,162 -0.11(-2.20%)
Jul 06, 2018 5.100 4.980 5.000 285,951 -0.08(-1.57%)
Jul 05, 2018 5.070 5.110 5.040 5.080 130,104 +0.01(+0.20%)
Jul 04, 2018 5.020 5.120 5.020 5.070 123,443 +0.02(+0.40%)
Jul 03, 2018 4.910 5.050 4.870 5.050 295,606 +0.14(+2.85%)
Jun 29, 2018 4.910 4.910 4.910 0 -0.07(-1.41%)
Jun 28, 2018 4.900 4.980 4.900 4.980 177,277 +0.02(+0.40%)
Jun 27, 2018 4.820 4.990 4.820 4.960 304,938 +0.13(+2.69%)
Jun 26, 2018 4.860 4.890 4.830 4.830 238,589 -0.07(-1.43%)
Jun 25, 2018 4.890 4.920 4.850 4.900 173,821 -0.02(-0.41%)
Jun 22, 2018 4.900 4.920 4.860 4.920 216,212 +0.04(+0.82%)
Jun 21, 2018 4.840 4.900 4.820 4.880 308,594 +0.04(+0.83%)
Jun 20, 2018 4.920 4.940 4.810 4.840 438,396 -0.08(-1.63%)
Jun 19, 2018 4.920 4.980 4.880 4.920 368,743 -0.03(-0.61%)
Jun 18, 2018 4.910 4.985 4.900 4.950 177,845 +0.03(+0.61%)
Jun 15, 2018 4.960 4.890 4.920 1,461,687 +0.03(+0.61%)
Jun 14, 2018 4.840 4.900 4.790 4.890 307,098 +0.09(+1.87%)
Jun 13, 2018 4.900 4.920 4.770 4.800 372,238 -0.10(-2.04%)
Jun 12, 2018 4.870 4.950 4.870 4.900 173,041 +0.02(+0.41%)
Jun 11, 2018 4.870 4.980 4.870 4.880 241,180 +0.02(+0.41%)
Jun 08, 2018 4.890 4.930 4.850 4.860 153,572 -0.04(-0.82%)
Jun 07, 2018 4.880 4.960 4.870 4.900 170,529 +0.02(+0.41%)
Jun 06, 2018 4.830 4.880 371,901 -0.08(-1.61%)
Jun 05, 2018 4.920 4.990 4.900 4.960 242,907 +0.06(+1.22%)
Jun 04, 2018 4.850 4.920 4.830 4.900 224,596 +0.06(+1.24%)
Jun 01, 2018 4.870 4.910 4.830 4.840 266,716 -0.05(-1.02%)
May 31, 2018 4.950 4.980 4.860 4.890 291,514 -0.07(-1.41%)
May 30, 2018 4.970 5.050 4.910 4.960 387,402 -0.01(-0.20%)
May 29, 2018 4.910 5.040 4.900 4.970 570,357 +0.03(+0.61%)
May 28, 2018 4.910 4.950 4.870 4.940 288,835 +0.02(+0.41%)
May 25, 2018 4.960 5.040 4.890 4.920 441,848 -0.05(-1.01%)
May 24, 2018 4.940 5.020 4.940 4.970 253,279 +0.06(+1.22%)
May 23, 2018 4.920 4.960 4.880 4.910 339,169 -0.02(-0.41%)
May 22, 2018 4.970 5.100 4.920 4.930 475,883 -0.03(-0.60%)
May 18, 2018 4.960 4.960 4.960 0 -0.01(-0.20%)
May 17, 2018 4.960 4.980 4.930 4.970 357,105 +0.00(+0.00%)
May 16, 2018 5.120 5.140 4.965 4.970 463,589 -0.18(-3.50%)
May 15, 2018 5.180 5.300 5.120 5.150 359,104 -0.14(-2.65%)
May 14, 2018 5.320 5.350 5.250 5.290 377,982 -0.02(-0.38%)
May 11, 2018 5.370 5.390 5.280 5.310 226,360 -0.04(-0.75%)
May 10, 2018 5.310 5.390 5.240 5.350 270,939 +0.08(+1.52%)
May 09, 2018 5.330 5.415 5.245 5.270 328,177 -0.07(-1.31%)
May 08, 2018 5.070 5.380 5.070 5.340 506,323 +0.26(+5.12%)
May 07, 2018 5.150 5.180 5.055 5.080 642,399 -0.07(-1.36%)
May 04, 2018 5.150 5.250 5.090 5.150 501,698 +0.01(+0.19%)
May 03, 2018 5.250 5.250 5.100 5.140 772,592 -0.05(-0.96%)
May 02, 2018 5.190 5.340 5.145 5.190 821,147 -0.01(-0.19%)
May 01, 2018 4.970 5.260 4.880 5.200 768,753 +0.22(+4.42%)
Apr 30, 2018 4.990 5.010 4.840 4.980 529,048 -0.05(-0.99%)
Apr 27, 2018 4.870 5.060 4.860 5.030 141,250 +0.14(+2.86%)
Apr 26, 2018 4.900 4.920 4.820 4.890 386,290 +0.01(+0.20%)
Apr 25, 2018 4.900 4.980 4.860 4.880 334,607 -0.05(-1.01%)
Apr 24, 2018 4.860 4.970 4.860 4.930 335,350 +0.08(+1.65%)
Apr 23, 2018 4.980 5.000 4.840 4.850 438,712 -0.18(-3.58%)
Apr 20, 2018 5.040 5.080 4.960 5.030 286,615 -0.07(-1.37%)
Apr 19, 2018 5.130 5.150 4.940 5.100 464,251 -0.02(-0.39%)
Apr 18, 2018 5.250 5.260 5.060 5.120 607,267 -0.07(-1.35%)
Apr 17, 2018 5.050 5.240 5.030 5.190 344,085 +0.14(+2.77%)
Apr 16, 2018 4.970 5.090 4.970 5.050 304,036 +0.10(+2.02%)
Apr 13, 2018 4.880 5.000 4.860 4.950 458,620 +0.11(+2.27%)
Apr 12, 2018 4.900 4.940 4.820 4.840 492,515 -0.10(-2.02%)
Apr 11, 2018 4.960 5.120 4.770 4.940 1,150,688 -0.05(-1.00%)
Apr 10, 2018 5.010 5.050 4.870 4.990 409,092 +0.00(+0.00%)
Apr 09, 2018 4.900 5.180 4.875 4.990 1,211,140 +0.10(+2.04%)
Apr 06, 2018 4.870 4.950 4.850 4.890 438,140 +0.08(+1.66%)
Apr 05, 2018 4.740 4.870 4.740 4.810 455,952 +0.05(+1.05%)
Apr 04, 2018 4.820 4.850 4.725 4.760 482,013 -0.01(-0.21%)
Apr 03, 2018 4.980 4.985 4.750 4.770 428,914 -0.24(-4.79%)
Apr 02, 2018 5.020 5.140 4.990 5.010 881,413 +0.03(+0.60%)
Mar 29, 2018 4.980 4.980 4.980 0 +0.17(+3.53%)
Mar 28, 2018 4.900 4.930 4.720 4.810 878,399 -0.15(-3.02%)
Mar 27, 2018 5.050 5.050 4.920 4.960 414,916 -0.15(-2.94%)
Mar 26, 2018 5.140 5.220 5.070 5.110 355,188 +0.01(+0.20%)
Mar 23, 2018 5.370 5.420 5.070 5.100 707,239 -0.16(-3.04%)
Mar 22, 2018 5.250 5.410 5.200 5.260 482,561 -0.01(-0.19%)
Mar 21, 2018 5.140 5.330 5.130 5.270 831,199 +0.16(+3.13%)
Mar 20, 2018 5.130 5.200 5.060 5.110 388,461 -0.04(-0.78%)
Mar 19, 2018 5.040 5.200 5.020 5.150 451,307 +0.11(+2.18%)
Mar 16, 2018 5.170 5.180 4.980 5.040 2,226,898 -0.14(-2.70%)
Mar 15, 2018 5.170 5.230 5.120 5.180 368,780 -0.02(-0.38%)
Mar 14, 2018 5.130 5.270 5.080 5.200 700,263 +0.06(+1.17%)
Mar 13, 2018 4.910 5.150 4.890 5.140 707,066 +0.24(+4.90%)
Mar 12, 2018 4.790 4.940 4.730 4.900 453,760 +0.07(+1.45%)
Mar 09, 2018 4.880 5.020 4.820 4.830 501,802 -0.08(-1.63%)
Mar 08, 2018 4.910 4.930 4.800 4.910 389,018 +0.01(+0.20%)
Mar 07, 2018 5.060 5.080 4.900 4.900 481,585 -0.16(-3.16%)
Mar 06, 2018 4.940 5.120 4.930 5.060 685,757 +0.13(+2.64%)
Mar 05, 2018 4.970 5.030 4.890 4.930 435,461 -0.01(-0.20%)
Mar 02, 2018 5.050 5.180 4.930 4.940 449,591 -0.11(-2.18%)
Mar 01, 2018 4.950 5.050 4.820 5.050 450,431 +0.07(+1.41%)
Feb 28, 2018 4.770 5.020 4.720 4.980 382,737 +0.22(+4.62%)
Feb 27, 2018 4.840 4.890 4.710 4.760 213,028 -0.08(-1.65%)
Feb 26, 2018 4.860 4.880 4.740 4.840 209,561 +0.05(+1.04%)
Feb 23, 2018 4.640 4.790 4.640 4.790 256,171 +0.10(+2.13%)
Feb 22, 2018 4.680 4.850 4.680 4.690 468,356 +0.03(+0.64%)
Feb 21, 2018 4.490 4.740 4.490 4.660 362,287 +0.23(+5.19%)
Feb 20, 2018 4.520 4.570 4.410 4.430 273,987 -0.11(-2.42%)
Feb 16, 2018 4.540 4.540 4.540 0 -0.21(-4.42%)
Feb 15, 2018 4.830 4.840 4.720 4.750 229,169 -0.07(-1.45%)
Feb 14, 2018 4.600 4.840 4.600 4.820 615,652 +0.22(+4.78%)
Feb 13, 2018 4.600 231,086 -0.01(-0.22%)
Feb 12, 2018 4.520 4.680 4.490 4.610 683,749 +0.11(+2.44%)
Feb 09, 2018 4.860 4.860 4.360 4.500 1,136,343 -0.37(-7.60%)
Feb 08, 2018 4.690 4.940 4.660 4.870 727,433 +0.17(+3.62%)
Feb 07, 2018 4.600 4.730 4.560 4.700 491,382 +0.08(+1.73%)
Feb 06, 2018 4.720 4.840 4.620 4.620 502,201 -0.09(-1.91%)
Feb 05, 2018 4.650 4.820 4.610 4.710 519,290 +0.10(+2.17%)
Feb 02, 2018 4.640 4.720 4.585 4.610 335,964 -0.12(-2.54%)
Feb 01, 2018 4.690 4.760 4.620 4.730 336,157 +0.00(+0.00%)
Jan 31, 2018 4.830 4.850 4.620 4.730 295,833 -0.04(-0.84%)
Jan 30, 2018 4.630 4.820 4.630 4.770 614,953 +0.16(+3.47%)
Jan 29, 2018 4.800 4.800 4.600 4.610 438,588 -0.22(-4.55%)
Jan 26, 2018 5.000 5.000 4.800 4.830 330,766 -0.11(-2.23%)
Jan 25, 2018 5.150 5.170 4.915 4.940 879,251 -0.16(-3.14%)
Jan 24, 2018 5.150 5.210 5.070 5.100 662,984 +0.05(+0.99%)
Jan 23, 2018 5.070 5.140 5.010 5.050 592,547 -0.02(-0.39%)
Jan 22, 2018 5.040 5.120 4.970 5.070 471,542 +0.06(+1.20%)
Jan 19, 2018 5.030 5.070 4.960 5.010 206,029 +0.06(+1.21%)
Jan 18, 2018 5.040 5.130 4.880 4.950 586,387 -0.09(-1.79%)
Jan 17, 2018 4.960 5.170 4.960 5.040 406,411 +0.06(+1.20%)
Jan 16, 2018 4.930 5.000 4.860 4.980 353,056 +0.06(+1.22%)
Jan 15, 2018 4.950 4.950 4.870 4.920 136,958 +0.04(+0.82%)
Jan 12, 2018 4.790 4.950 4.750 4.880 670,737 +0.18(+3.83%)
Jan 11, 2018 4.760 4.820 4.700 4.700 519,320 -0.03(-0.63%)
Jan 10, 2018 4.600 4.790 4.600 4.730 294,425 +0.16(+3.50%)
Jan 09, 2018 4.710 4.710 4.530 4.570 547,118 -0.17(-3.59%)
Jan 08, 2018 4.840 4.840 4.670 4.740 298,552 -0.06(-1.25%)
Jan 05, 2018 4.790 4.920 4.700 4.800 259,135 -0.04(-0.83%)
Jan 04, 2018 4.890 4.900 4.730 4.840 367,456 -0.11(-2.22%)
Jan 03, 2018 5.010 5.040 4.790 4.950 655,952 -0.04(-0.80%)
Jan 02, 2018 5.090 5.150 4.880 4.990 425,849 -0.09(-1.77%)
Dec 29, 2017 5.080 5.080 5.080 0 -0.14(-2.68%)
Dec 28, 2017 5.100 5.305 5.060 5.220 603,518 +0.14(+2.76%)
Dec 27, 2017 5.030 5.090 4.990 5.080 291,134 +0.05(+0.99%)
Dec 22, 2017 4.940 5.120 4.905 5.030 505,666 +0.12(+2.44%)
Dec 21, 2017 4.880 4.960 4.850 4.910 193,522 +0.01(+0.20%)
Dec 20, 2017 4.720 4.970 4.710 4.900 426,875 +0.16(+3.38%)
Dec 19, 2017 4.740 4.760 4.660 4.740 188,953 +0.00(+0.00%)
Dec 18, 2017 4.760 4.810 4.720 4.740 572,090 +0.02(+0.42%)
Dec 15, 2017 4.790 4.800 4.670 4.720 1,566,910 -0.05(-1.05%)
Dec 14, 2017 4.700 4.810 4.700 4.770 352,767 +0.05(+1.06%)
Dec 13, 2017 4.580 4.760 4.580 4.720 473,364 +0.15(+3.28%)
Dec 12, 2017 4.490 4.580 4.490 4.570 293,881 +0.08(+1.78%)
Dec 11, 2017 4.430 4.560 4.370 4.490 527,703 +0.04(+0.90%)
Dec 08, 2017 4.350 4.450 4.340 4.450 232,561 +0.14(+3.25%)
Dec 07, 2017 4.360 4.460 4.260 4.310 385,718 -0.10(-2.27%)
Dec 06, 2017 4.290 4.470 4.250 4.410 440,040 +0.10(+2.32%)
Dec 05, 2017 4.350 4.360 4.170 4.310 337,931 -0.07(-1.60%)
Dec 04, 2017 4.430 4.450 4.430 4.380 289,023 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.