Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6918 0.7296 0.6801 0.7111 34,902 +0.03(+4.56%)
Apr 27, 2018 0.7000 0.7100 0.6800 0.6801 50,726 -0.02(-2.84%)
Apr 26, 2018 0.7500 0.7599 0.6900 0.7000 109,492 -0.05(-6.98%)
Apr 25, 2018 0.8298 0.8298 0.6700 0.7525 179,183 +0.02(+2.09%)
Apr 24, 2018 0.7700 0.7891 0.7300 0.7371 106,555 -0.03(-3.65%)
Apr 23, 2018 0.8205 0.8205 0.7650 0.7650 94,498 -0.05(-5.61%)
Apr 20, 2018 0.7681 0.8310 0.7681 0.8105 62,837 +0.02(+2.59%)
Apr 19, 2018 0.7575 0.8330 0.7575 0.7900 113,336 -0.04(-4.52%)
Apr 18, 2018 0.8200 0.8274 0.7757 0.8274 108,337 +0.02(+2.15%)
Apr 17, 2018 0.8155 0.8360 0.7990 0.8100 89,799 -0.00(-0.14%)
Apr 16, 2018 0.9700 0.9700 0.8050 0.8111 76,060 -0.04(-4.89%)
Apr 13, 2018 0.8300 0.8530 0.7990 0.8528 58,772 +0.02(+2.75%)
Apr 12, 2018 0.8470 0.8576 0.8222 0.8300 23,736 +0.01(+1.22%)
Apr 11, 2018 0.8500 0.8630 0.8200 0.8200 46,735 -0.02(-2.38%)
Apr 10, 2018 0.8337 0.8860 0.8337 0.8400 89,466 +0.01(+0.60%)
Apr 09, 2018 0.8510 0.9700 0.8500 0.8350 39,483 -0.04(-4.02%)
Apr 06, 2018 0.9357 0.9700 0.8600 0.8700 203,251 +0.01(+0.59%)
Apr 05, 2018 0.9052 0.9668 0.8400 0.8649 146,913 -0.03(-3.69%)
Apr 04, 2018 0.9000 0.9400 0.8500 0.8980 160,438 -0.01(-1.32%)
Apr 03, 2018 1.000 1.002 0.9100 0.9100 53,888 -0.07(-6.89%)
Apr 02, 2018 1.030 1.045 0.9700 0.9773 190,031 -0.06(-5.82%)
Mar 29, 2018 1.038 1.038 1.038 0 -0.10(-8.97%)
Mar 28, 2018 1.180 1.190 1.100 1.140 137,195 -0.04(-3.39%)
Mar 27, 2018 1.240 1.240 1.160 1.180 65,592 -0.02(-1.58%)
Mar 26, 2018 1.220 1.240 1.160 1.199 150,656 -0.02(-1.73%)
Mar 23, 2018 1.190 1.220 1.160 1.220 116,226 +0.04(+3.39%)
Mar 22, 2018 1.108 1.240 1.108 1.180 142,426 +0.05(+4.80%)
Mar 21, 2018 1.210 1.251 1.126 1.126 190,695 -0.08(-6.94%)
Mar 20, 2018 1.265 1.290 1.210 1.210 115,423 -0.01(-0.82%)
Mar 19, 2018 1.270 1.280 1.220 1.220 103,896 +0.00(+0.00%)
Mar 16, 2018 1.140 1.330 1.135 1.220 273,596 +0.03(+2.66%)
Mar 15, 2018 1.445 1.450 1.177 1.188 510,468 -0.21(-15.11%)
Mar 14, 2018 1.450 1.540 1.329 1.400 416,159 -0.04(-3.01%)
Mar 13, 2018 1.600 1.620 1.430 1.443 463,747 -0.11(-6.88%)
Mar 12, 2018 1.540 1.650 1.420 1.550 908,069 +0.05(+3.33%)
Mar 09, 2018 1.570 1.700 1.440 1.500 274,441 -0.05(-3.23%)
Mar 08, 2018 1.575 1.720 1.488 1.550 380,441 -0.02(-1.27%)
Mar 07, 2018 1.520 1.600 1.420 1.570 661,551 +0.15(+10.93%)
Mar 06, 2018 1.425 1.520 1.389 1.415 475,944 +0.10(+7.22%)
Mar 05, 2018 1.150 1.358 1.120 1.320 346,753 +0.21(+19.25%)
Mar 02, 2018 1.090 1.107 1.030 1.107 55,938 +0.02(+1.55%)
Mar 01, 2018 1.088 1.110 1.010 1.090 54,342 -0.02(-1.89%)
Feb 28, 2018 1.110 1.111 1.010 1.111 49,409 +0.01(+0.66%)
Feb 27, 2018 1.065 1.104 1.000 1.104 131,927 +0.02(+2.19%)
Feb 26, 2018 1.090 1.190 1.024 1.080 80,632 -0.03(-2.70%)
Feb 23, 2018 1.300 1.300 1.100 1.110 50,072 -0.03(-2.63%)
Feb 22, 2018 1.200 1.200 1.100 1.140 62,379 +0.01(+0.70%)
Feb 21, 2018 1.080 1.140 1.060 1.132 12,856 +0.06(+5.72%)
Feb 20, 2018 1.220 1.310 1.040 1.071 47,686 -0.15(-12.22%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 15, 2018 1.180 1.246 1.136 1.200 36,496 +0.06(+5.26%)
Feb 14, 2018 1.150 1.150 0.9900 1.140 34,793 +0.04(+3.64%)
Feb 13, 2018 1.020 1.100 0.9357 1.100 8,633 +0.06(+5.77%)
Feb 12, 2018 0.9979 1.040 0.8915 1.040 76,758 +0.03(+2.89%)
Feb 09, 2018 1.091 1.134 0.9673 1.011 39,620 -0.07(-6.36%)
Feb 08, 2018 1.200 1.200 0.9890 1.079 42,043 -0.02(-2.18%)
Feb 07, 2018 1.029 1.110 1.029 1.104 49,024 +0.08(+8.20%)
Feb 06, 2018 1.080 1.080 0.9059 1.020 146,830 -0.06(-5.55%)
Feb 05, 2018 1.250 1.310 1.037 1.080 53,540 -0.13(-10.43%)
Feb 02, 2018 1.250 1.338 1.050 1.206 55,659 +0.02(+1.31%)
Feb 01, 2018 1.228 1.330 1.188 1.190 21,905 -0.04(-3.25%)
Jan 31, 2018 1.360 1.400 1.213 1.230 42,643 -0.10(-7.52%)
Jan 30, 2018 1.336 1.002 1.330 146,723 +0.08(+6.40%)
Jan 29, 2018 1.299 1.399 1.198 1.250 41,258 -0.04(-3.10%)
Jan 26, 2018 1.400 1.400 1.220 1.290 17,240 -0.01(-0.77%)
Jan 25, 2018 1.510 1.510 1.231 1.300 35,057 -0.08(-5.80%)
Jan 24, 2018 1.380 1.380 1.231 1.380 38,621 +0.05(+3.86%)
Jan 23, 2018 1.347 1.347 1.250 1.329 50,099 +0.07(+5.21%)
Jan 22, 2018 1.300 1.300 1.201 1.263 15,833 -0.02(-1.86%)
Jan 19, 2018 1.350 1.350 1.208 1.287 42,428 -0.01(-0.54%)
Jan 18, 2018 1.313 1.315 1.200 1.294 24,173 +0.01(+1.08%)
Jan 17, 2018 1.278 1.310 1.210 1.280 33,424 +0.03(+2.40%)
Jan 16, 2018 1.240 1.300 1.236 1.250 78,853 +0.06(+5.04%)
Jan 12, 2018 1.190 1.190 1.190 0 -0.08(-6.30%)
Jan 11, 2018 1.345 1.345 1.220 1.270 94,854 -0.04(-3.05%)
Jan 10, 2018 1.370 1.370 1.220 1.310 52,068 -0.06(-4.38%)
Jan 09, 2018 1.295 1.400 1.280 1.370 69,714 -0.04(-2.84%)
Jan 08, 2018 1.523 1.523 1.295 1.410 49,415 -0.07(-4.73%)
Jan 05, 2018 1.675 1.680 1.270 1.480 94,765 -0.17(-10.30%)
Jan 04, 2018 1.530 1.650 1.310 1.650 108,247 +0.13(+8.61%)
Jan 03, 2018 1.580 1.594 1.500 1.519 26,605 -0.06(-3.85%)
Jan 02, 2018 1.600 1.750 1.480 1.580 109,078 -0.02(-1.25%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.27(+20.30%)
Dec 28, 2017 1.395 1.480 1.294 1.330 69,900 -0.16(-10.44%)
Dec 27, 2017 1.675 1.675 1.450 1.485 143,092 -0.10(-6.60%)
Dec 26, 2017 1.550 1.680 1.500 1.590 110,295 +0.00(+0.00%)
Dec 22, 2017 1.651 1.700 1.470 1.590 50,479 -0.07(-4.03%)
Dec 21, 2017 1.550 1.657 1.451 1.657 40,022 +0.21(+14.75%)
Dec 20, 2017 1.668 1.690 1.400 1.444 147,725 -0.18(-10.88%)
Dec 19, 2017 1.660 1.670 1.560 1.620 81,760 -0.02(-1.22%)
Dec 18, 2017 1.720 1.720 1.584 1.640 140,409 -0.05(-2.94%)
Dec 15, 2017 1.630 1.749 1.560 1.690 71,732 -0.01(-0.61%)
Dec 14, 2017 1.670 1.740 1.630 1.700 83,617 -0.05(-2.86%)
Dec 13, 2017 1.710 1.790 1.690 1.750 27,021 +0.03(+1.92%)
Dec 12, 2017 1.850 1.850 1.717 1.717 59,621 -0.08(-4.37%)
Dec 11, 2017 1.750 1.810 1.700 1.795 92,704 +0.08(+4.38%)
Dec 08, 2017 1.751 1.784 1.718 1.720 58,995 +0.00(+0.00%)
Dec 07, 2017 1.720 1.790 1.679 1.720 87,728 +0.02(+1.18%)
Dec 06, 2017 1.600 1.827 1.517 1.700 119,185 +0.02(+1.29%)
Dec 05, 2017 1.840 1.889 1.639 1.678 134,873 -0.15(-8.27%)
Dec 04, 2017 1.770 1.871 1.765 1.830 203,824 +0.07(+4.12%)
Dec 01, 2017 1.750 1.850 1.720 1.757 370,761 +0.04(+2.18%)
Nov 30, 2017 1.867 1.580 1.720 887,159 +0.16(+10.28%)
Nov 29, 2017 1.450 1.670 1.450 1.559 408,149 +0.11(+7.56%)
Nov 28, 2017 1.227 1.500 1.192 1.450 374,483 +0.30(+26.07%)
Nov 27, 2017 1.100 1.180 1.050 1.150 106,078 +0.05(+4.55%)
Nov 24, 2017 1.043 1.100 0.9887 1.100 32,927 +0.03(+2.51%)
Nov 22, 2017 1.020 1.073 0.9900 1.073 36,937 +0.01(+1.40%)
Nov 21, 2017 0.9429 1.058 0.8326 1.058 210,445 +0.26(+32.32%)
Nov 20, 2017 0.8650 0.9900 0.7854 0.7998 123,438 -0.23(-22.25%)
Nov 17, 2017 1.040 1.040 0.8495 1.029 139,617 -0.00(-0.13%)
Nov 16, 2017 0.9100 1.030 0.8515 1.030 53,411 +0.00(+0.00%)
Nov 15, 2017 1.044 1.070 0.9455 1.030 11,260 -0.05(-4.63%)
Nov 14, 2017 1.065 1.080 0.9764 1.080 44,961 +0.00(+0.00%)
Nov 13, 2017 1.040 1.080 0.9058 1.080 32,333 +0.04(+3.85%)
Nov 10, 2017 1.040 1.050 0.8709 1.040 148,548 +0.03(+2.97%)
Nov 09, 2017 0.8379 1.010 0.8170 1.010 101,056 +0.08(+8.23%)
Nov 08, 2017 0.9400 0.9593 0.7520 0.9332 70,024 -0.01(-0.72%)
Nov 07, 2017 0.8575 0.9827 0.8500 0.9400 77,667 +0.01(+1.62%)
Nov 06, 2017 0.8550 0.9413 0.8280 0.9250 62,035 +0.04(+3.94%)
Nov 03, 2017 0.8500 0.8899 0.6585 0.8899 195,580 +0.08(+9.27%)
Nov 02, 2017 0.5634 0.8850 0.5634 0.8144 135,023 +0.21(+35.74%)
Nov 01, 2017 0.4480 0.6000 0.4242 0.6000 152,179 +0.15(+33.93%)
Oct 31, 2017 0.4132 0.4480 0.3925 0.4480 62,823 +0.01(+2.99%)
Oct 30, 2017 0.3524 0.4350 0.3504 0.4350 60,051 +0.08(+21.85%)
Oct 27, 2017 0.3572 0.3726 0.3534 0.3570 9,579 -0.01(-1.65%)
Oct 26, 2017 0.3471 0.3630 0.3296 0.3630 17,795 -0.00(-0.55%)
Oct 25, 2017 0.3163 0.3700 0.3163 0.3650 10,388 +0.05(+14.91%)
Oct 24, 2017 0.3329 0.3329 0.3176 0.3176 4,023 +0.01(+1.81%)
Oct 23, 2017 0.3362 0.3700 0.3027 0.3120 8,096 -0.02(-5.54%)
Oct 20, 2017 0.3113 0.3303 0.3100 0.3303 1,149 +0.02(+5.87%)
Oct 18, 2017 0.3120 0.3120 0.3120 66 -0.01(-2.80%)
Oct 17, 2017 0.3400 0.3499 0.3210 0.3210 3,518 +0.01(+3.72%)
Oct 16, 2017 0.3402 0.3500 0.2942 0.3095 18,249 +0.01(+3.13%)
Oct 13, 2017 0.3418 0.3418 0.2980 0.3001 575 +0.01(+2.04%)
Oct 12, 2017 0.3283 0.3327 0.2941 0.2941 11,516 -0.03(-10.03%)
Oct 11, 2017 0.3282 0.3288 0.3269 0.3269 3,694 +0.03(+9.84%)
Oct 10, 2017 0.3371 0.3371 0.2976 0.2976 1,933 -0.05(-14.97%)
Oct 09, 2017 0.2940 0.3500 0.2940 0.3500 13,606 +0.02(+6.19%)
Oct 06, 2017 0.3290 0.3399 0.2945 0.3296 11,821 -0.01(-3.09%)
Oct 05, 2017 0.3400 0.3401 0.3300 0.3401 2,228 +0.02(+4.71%)
Oct 04, 2017 0.3206 0.3555 0.3050 0.3248 19,028 +0.02(+5.45%)
Oct 03, 2017 0.3080 0.3080 0.3080 0.3080 4,510 +0.02(+6.21%)
Oct 02, 2017 0.3087 0.3211 0.2900 0.2900 3,710 -0.02(-5.60%)
Sep 29, 2017 0.3171 0.3254 0.3072 0.3072 6,430 -0.02(-4.77%)
Sep 28, 2017 0.3200 0.3226 0.3199 0.3226 4,700 -0.04(-10.51%)
Sep 27, 2017 0.3605 0.3605 0.3605 0.3605 608 +0.00(+0.70%)
Sep 26, 2017 0.3691 0.3700 0.3540 0.3580 7,520 +0.04(+11.74%)
Sep 25, 2017 0.3192 0.3362 0.3192 0.3204 5,794 -0.04(-11.37%)
Sep 22, 2017 0.3615 0.3615 0.3534 0.3615 5,300 -0.00(-0.08%)
Sep 21, 2017 0.3643 0.3643 0.3331 0.3618 5,401 +0.01(+3.22%)
Sep 20, 2017 0.3800 0.3873 0.3505 0.3505 7,129 -0.03(-7.76%)
Sep 19, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+5.79%)
Sep 18, 2017 0.3900 0.3760 0.3592 0.3592 11,547 +0.01(+2.63%)
Sep 15, 2017 0.3365 0.3710 0.3365 0.3500 15,678 -0.01(-2.78%)
Sep 14, 2017 0.3796 0.3796 0.3400 0.3600 28,383 +0.03(+8.57%)
Sep 13, 2017 0.3708 0.3708 0.3200 0.3316 7,548 +0.01(+3.62%)
Sep 12, 2017 0.3400 0.3538 0.3200 0.3200 8,705 -0.03(-9.09%)
Sep 11, 2017 0.3376 0.3520 0.3376 0.3520 1,854 -0.01(-3.61%)
Sep 08, 2017 0.3320 0.3652 0.3310 0.3652 3,113 +0.03(+7.73%)
Sep 07, 2017 0.3400 0.3400 0.3320 0.3390 1,395 -0.07(-16.30%)
Sep 06, 2017 0.3334 0.4050 0.3334 0.4050 8,832 +0.07(+21.62%)
Sep 05, 2017 0.3000 0.3330 0.2940 0.3330 6,132 +0.04(+12.46%)
Aug 31, 2017 0.2961 0.2961 0.2961 0 -0.01(-4.48%)
Aug 30, 2017 0.3060 0.3100 0.3060 0.3100 10,015 +0.01(+2.92%)
Aug 29, 2017 0.2935 0.3012 0.2935 0.3012 3,061 -0.01(-4.11%)
Aug 28, 2017 0.3100 0.3141 0.3100 0.3141 2,053 +0.03(+10.99%)
Aug 25, 2017 0.2906 0.3094 0.2800 0.2830 27,784 -0.03(-10.02%)
Aug 24, 2017 0.3012 0.3145 0.2932 0.3145 4,000 +0.02(+5.32%)
Aug 23, 2017 0.2986 0.2986 0.2986 0.2986 166 +0.00(+0.17%)
Aug 22, 2017 0.2981 0.2981 0.2981 0.2981 966 -0.02(-6.87%)
Aug 21, 2017 0.3201 0.3201 0.3201 0.3201 3,600 +0.02(+6.70%)
Aug 18, 2017 0.3000 0.3000 0.3000 0.3000 7,700 +0.01(+2.11%)
Aug 17, 2017 0.3164 0.3164 0.2938 0.2938 1,400 -0.01(-3.29%)
Aug 16, 2017 0.3260 0.3260 0.2890 0.3038 41,796 +0.01(+3.79%)
Aug 15, 2017 0.3194 0.3196 0.2900 0.2927 13,164 -0.00(-1.38%)
Aug 14, 2017 0.3020 0.3100 0.2864 0.2968 21,522 -0.04(-10.63%)
Aug 11, 2017 0.3644 0.3644 0.3000 0.3321 9,204 -0.02(-5.11%)
Aug 10, 2017 0.3642 0.3642 0.3500 0.3500 1,033 +0.05(+16.28%)
Aug 09, 2017 0.3087 0.3087 0.3010 0.3010 14,533 -0.08(-21.84%)
Aug 08, 2017 0.3893 0.3893 0.3800 0.3851 2,246 -0.03(-6.76%)
Aug 07, 2017 0.3090 0.4137 0.2970 0.4130 28,379 +0.10(+31.95%)
Aug 04, 2017 0.3490 0.3577 0.3130 0.3130 16,770 -0.05(-12.84%)
Aug 03, 2017 0.3468 0.3591 0.3468 0.3591 1,000 -0.03(-7.92%)
Aug 02, 2017 0.3265 0.4044 0.3230 0.3900 7,646 +0.06(+18.88%)
Aug 01, 2017 0.3304 0.3611 0.3281 0.3281 4,343 -0.02(-5.63%)
Jul 31, 2017 0.3476 0.3476 0.3476 0.3476 392 +0.02(+4.58%)
Jul 28, 2017 0.3412 0.3651 0.3324 0.3324 4,119 -0.02(-6.00%)
Jul 27, 2017 0.2900 0.3536 0.2900 0.3536 9,841 +0.05(+17.09%)
Jul 26, 2017 0.3060 0.3194 0.2856 0.3020 79,356 -0.02(-4.97%)
Jul 25, 2017 0.3015 0.3430 0.3015 0.3178 4,842 -0.06(-15.94%)
Jul 24, 2017 0.3176 0.4098 0.2976 0.3780 11,578 +0.06(+18.88%)
Jul 21, 2017 0.3163 0.3222 0.3000 0.3180 6,481 +0.03(+8.61%)
Jul 20, 2017 0.3549 0.3635 0.2928 0.2928 38,216 -0.08(-20.52%)
Jul 19, 2017 0.3832 0.3832 0.3535 0.3684 5,042 +0.01(+4.13%)
Jul 18, 2017 0.4061 0.4061 0.3538 0.3538 1,699 -0.00(-0.90%)
Jul 17, 2017 0.3926 0.3926 0.3570 0.3570 3,152 +0.01(+1.71%)
Jul 14, 2017 0.4140 0.4140 0.3418 0.3510 58,609 -0.06(-14.39%)
Jul 13, 2017 0.4185 0.4200 0.4100 0.4100 5,018 +0.02(+5.94%)
Jul 12, 2017 0.4263 0.4263 0.3457 0.3870 10,566 +0.02(+4.12%)
Jul 11, 2017 0.3664 0.3793 0.3480 0.3717 14,500 +0.02(+5.84%)
Jul 10, 2017 0.2856 0.3512 0.2856 0.3512 14,154 +0.03(+9.54%)
Jul 07, 2017 0.2700 0.3371 0.2700 0.3206 4,566 +0.06(+21.39%)
Jul 06, 2017 0.3206 0.3390 0.2395 0.2641 65,404 -0.05(-14.81%)
Jul 05, 2017 0.3669 0.4020 0.3100 0.3100 104,290 -0.09(-22.01%)
Jul 03, 2017 0.3800 0.3975 0.3800 0.3975 2,836 +0.02(+6.60%)
Jun 30, 2017 0.3580 0.4000 0.3107 0.3729 60,448 +0.00(+1.06%)
Jun 29, 2017 0.4163 0.4591 0.3032 0.3690 88,962 -0.06(-14.76%)
Jun 28, 2017 0.4177 0.4386 0.4140 0.4329 10,424 +0.01(+1.29%)
Jun 27, 2017 0.4792 0.4792 0.4224 0.4274 19,148 -0.08(-15.05%)
Jun 26, 2017 0.5028 0.5341 0.4390 0.5031 14,533 -0.01(-1.35%)
Jun 23, 2017 0.5092 0.5400 0.5027 0.5100 20,232 +0.01(+1.17%)
Jun 22, 2017 0.5183 0.5531 0.4878 0.5041 12,283 -0.01(-1.16%)
Jun 21, 2017 0.5168 0.5440 0.5072 0.5100 37,301 -0.02(-2.93%)
Jun 20, 2017 0.5429 0.5772 0.4769 0.5254 69,324 +0.00(+0.29%)
Jun 19, 2017 0.6318 0.6318 0.5204 0.5239 64,400 -0.11(-16.83%)
Jun 16, 2017 0.6621 0.6825 0.6299 0.6299 8,894 -0.02(-2.40%)
Jun 15, 2017 0.8614 0.8645 0.6444 0.6454 83,597 -0.22(-25.82%)
Jun 14, 2017 0.8668 0.8804 0.7017 0.8700 72,943 +0.03(+3.08%)
Jun 13, 2017 0.8132 0.8720 0.7900 0.8440 38,627 +0.02(+2.04%)
Jun 12, 2017 1.050 1.050 0.8271 0.8271 13,339 -0.14(-14.16%)
Jun 09, 2017 1.150 1.150 0.8587 0.9635 93,856 -0.18(-15.79%)
Jun 08, 2017 1.419 1.672 1.144 1.144 217,617 -0.11(-8.46%)
Jun 07, 2017 0.8700 1.310 0.8500 1.250 234,385 +0.40(+47.01%)
Jun 06, 2017 0.7867 0.8503 0.6713 0.8503 9,443 +0.09(+11.67%)
Jun 05, 2017 0.8505 0.8505 0.6655 0.7614 4,942 -0.02(-2.38%)
Jun 02, 2017 0.7307 0.8281 0.7194 0.7800 11,086 +0.12(+19.03%)
Jun 01, 2017 0.6553 0.6553 0.6553 0.6553 199 -0.00(-0.71%)
May 31, 2017 0.6758 0.7400 0.6420 0.6600 13,128 +0.03(+5.43%)
May 30, 2017 0.6171 0.6260 0.6171 0.6260 2,266 -0.04(-5.68%)
May 26, 2017 0.7231 0.7231 0.6000 0.6637 11,215 -0.08(-10.15%)
May 25, 2017 0.5864 0.7387 0.5838 0.7387 13,884 +0.17(+29.94%)
May 24, 2017 0.5380 0.5750 0.5380 0.5685 1,080 +0.07(+13.61%)
May 23, 2017 0.4800 0.5004 0.4679 0.5004 11,286 +0.05(+11.20%)
May 22, 2017 0.4470 0.4500 0.4470 0.4500 3,931 -0.02(-3.87%)
May 19, 2017 0.4893 0.5460 0.4681 0.4681 12,530 -0.01(-2.46%)
May 18, 2017 0.4730 0.5276 0.4730 0.4799 3,152 -0.01(-1.44%)
May 17, 2017 0.4795 0.5370 0.4770 0.4869 1,550 -0.00(-0.27%)
May 16, 2017 0.6285 0.6423 0.3933 0.4882 18,348 -0.04(-7.54%)
May 15, 2017 0.7583 0.7739 0.5280 0.5280 18,587 +0.02(+3.86%)
May 12, 2017 0.4710 0.5084 0.4709 0.5084 620 +0.04(+7.55%)
May 11, 2017 0.4727 0.4727 0.4727 0.4727 109 -0.19(-28.28%)
May 08, 2017 0.6591 0.6591 0.6591 0 -0.07(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.