Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.26 23.26 23.26 0 +0.01(+0.06%)
Aug 30, 2018 23.37 23.37 23.25 23.25 3,913 -0.31(-1.33%)
Aug 29, 2018 23.56 23.61 23.45 23.56 5,440 +0.06(+0.26%)
Aug 28, 2018 23.55 23.55 23.46 23.50 3,834 -0.03(-0.12%)
Aug 27, 2018 23.53 23.53 23.53 23.53 326 +0.27(+1.18%)
Aug 24, 2018 23.21 23.29 23.21 23.26 3,283 +0.02(+0.11%)
Aug 23, 2018 23.24 23.24 23.24 23.24 269 -0.08(-0.35%)
Aug 22, 2018 23.31 23.32 23.28 23.32 1,373 -0.14(-0.61%)
Aug 21, 2018 23.36 23.46 23.36 23.46 1,467 +0.30(+1.31%)
Aug 20, 2018 23.06 23.16 23.06 23.16 1,811 +0.21(+0.91%)
Aug 17, 2018 22.95 22.95 22.95 22.95 102 -0.00(-0.02%)
Aug 16, 2018 22.95 22.95 22.95 22.95 326 +0.34(+1.52%)
Aug 15, 2018 22.65 22.65 22.58 22.61 6,713 -0.42(-1.81%)
Aug 14, 2018 22.96 23.05 22.96 23.02 2,205 +0.23(+1.00%)
Aug 13, 2018 22.94 22.99 22.80 22.80 1,099 -0.15(-0.65%)
Aug 10, 2018 22.97 22.97 22.95 22.95 820 -0.42(-1.81%)
Aug 09, 2018 23.35 23.37 23.35 23.37 1,808 +0.00(+0.00%)
Aug 08, 2018 23.36 23.37 23.36 23.37 836 -0.03(-0.14%)
Aug 07, 2018 23.39 23.43 23.39 23.40 1,407 +0.19(+0.81%)
Aug 06, 2018 23.11 23.21 23.11 23.21 3,019 +0.19(+0.80%)
Aug 03, 2018 23.03 23.03 23.03 23.03 102 +0.13(+0.55%)
Aug 02, 2018 22.76 22.90 22.76 22.90 552 +0.03(+0.15%)
Aug 01, 2018 23.18 23.18 22.84 22.86 1,248 -0.26(-1.12%)
Jul 31, 2018 22.99 23.14 22.99 23.12 3,351 +0.19(+0.81%)
Jul 30, 2018 23.05 23.07 22.91 22.94 3,815 +0.07(+0.29%)
Jul 27, 2018 22.88 22.88 22.87 22.87 820 -0.10(-0.43%)
Jul 26, 2018 22.95 23.05 22.95 22.97 2,172 +0.14(+0.60%)
Jul 25, 2018 22.60 22.83 22.60 22.83 4,444 +0.05(+0.22%)
Jul 24, 2018 23.00 23.00 22.77 22.78 1,892 -0.16(-0.69%)
Jul 23, 2018 22.94 22.94 22.94 22.94 737 -0.11(-0.49%)
Jul 20, 2018 23.03 23.05 23.03 23.05 748 -0.12(-0.50%)
Jul 19, 2018 23.11 23.19 23.11 23.17 644 -0.03(-0.13%)
Jul 18, 2018 23.17 23.20 23.14 23.20 2,328 +0.22(+0.94%)
Jul 17, 2018 22.85 22.98 22.85 22.98 1,091 +0.18(+0.80%)
Jul 16, 2018 22.89 22.89 22.80 22.80 1,651 -0.20(-0.87%)
Jul 13, 2018 22.99 23.05 22.99 23.00 2,199 +0.09(+0.39%)
Jul 12, 2018 22.84 22.97 22.84 22.91 920 -0.03(-0.12%)
Jul 11, 2018 22.94 22.94 22.94 22.94 283 -0.13(-0.58%)
Jul 10, 2018 23.20 23.20 23.07 23.07 4,254 -0.01(-0.06%)
Jul 09, 2018 23.04 23.09 23.04 23.08 4,403 +0.27(+1.18%)
Jul 06, 2018 22.51 22.81 22.51 22.81 1,490 +0.24(+1.08%)
Jul 05, 2018 22.38 22.57 22.38 22.57 2,216 +0.23(+1.05%)
Jul 03, 2018 22.34 22.34 22.34 0 +0.09(+0.39%)
Jul 02, 2018 22.17 22.25 22.17 22.25 1,743 -0.19(-0.83%)
Jun 29, 2018 22.34 22.44 22.34 22.44 640 +0.17(+0.78%)
Jun 28, 2018 22.23 22.27 22.23 22.27 883 -0.14(-0.61%)
Jun 27, 2018 22.56 22.60 22.40 22.40 1,602 -0.41(-1.80%)
Jun 26, 2018 22.65 22.81 22.65 22.81 1,534 +0.24(+1.05%)
Jun 25, 2018 23.04 23.04 22.58 22.58 5,707 -0.56(-2.41%)
Jun 22, 2018 23.21 23.23 23.11 23.13 6,242 -0.09(-0.38%)
Jun 21, 2018 23.22 23.22 23.22 23.22 1,310 -0.21(-0.91%)
Jun 20, 2018 23.43 23.43 23.43 23.43 334 +0.15(+0.63%)
Jun 19, 2018 23.14 23.29 23.14 23.29 5,019 -0.14(-0.61%)
Jun 18, 2018 23.42 23.43 23.37 23.43 4,890 -0.10(-0.41%)
Jun 15, 2018 23.53 23.32 23.53 766 -0.01(-0.06%)
Jun 14, 2018 23.49 23.54 23.49 23.54 1,319 -0.08(-0.33%)
Jun 13, 2018 23.67 23.67 23.61 23.62 5,114 -0.06(-0.25%)
Jun 12, 2018 23.63 23.70 23.63 23.68 6,193 -0.01(-0.04%)
Jun 11, 2018 23.65 23.69 23.65 23.69 6,873 +0.09(+0.37%)
Jun 08, 2018 23.44 23.60 23.44 23.60 2,352 +0.03(+0.12%)
Jun 07, 2018 23.63 23.63 23.57 23.57 206 -0.04(-0.16%)
Jun 06, 2018 23.61 23.61 4,566 +0.24(+1.02%)
Jun 05, 2018 23.24 23.37 23.24 23.37 2,934 +0.11(+0.48%)
Jun 04, 2018 23.30 23.30 23.23 23.26 19,807 +0.10(+0.42%)
Jun 01, 2018 23.16 23.16 23.16 23.16 599 +0.20(+0.89%)
May 31, 2018 23.09 23.09 22.96 22.96 1,042 -0.31(-1.34%)
May 30, 2018 23.08 23.30 23.08 23.27 2,271 +0.37(+1.61%)
May 29, 2018 23.10 23.11 22.90 22.90 6,236 -0.29(-1.25%)
May 25, 2018 23.19 23.19 23.19 0 -0.02(-0.09%)
May 24, 2018 23.25 23.25 23.21 23.21 5,871 +0.12(+0.52%)
May 23, 2018 23.07 23.13 23.07 23.09 1,549 -0.22(-0.93%)
May 22, 2018 23.31 23.31 23.31 23.31 525 -0.03(-0.13%)
May 21, 2018 23.37 23.37 23.34 23.34 1,284 +0.10(+0.44%)
May 17, 2018 23.24 23.24 23.24 57 +0.08(+0.36%)
May 16, 2018 23.08 23.19 23.06 23.15 1,869 +0.26(+1.15%)
May 15, 2018 22.82 22.90 22.82 22.89 2,122 -0.05(-0.24%)
May 14, 2018 23.04 23.04 22.94 22.94 12,328 +0.07(+0.32%)
May 11, 2018 22.85 22.87 22.83 22.87 795 +0.06(+0.28%)
May 10, 2018 22.71 22.82 22.71 22.81 2,691 +0.16(+0.70%)
May 09, 2018 22.58 22.69 22.58 22.65 2,559 +0.13(+0.56%)
May 08, 2018 22.55 22.55 22.49 22.52 1,853 +0.05(+0.23%)
May 07, 2018 22.48 22.59 22.45 22.47 22,796 +0.08(+0.36%)
May 04, 2018 22.08 22.50 22.08 22.39 10,608 +0.25(+1.11%)
May 03, 2018 22.08 22.16 21.82 22.14 5,921 -0.11(-0.50%)
May 02, 2018 22.28 22.28 22.25 22.25 757 +0.09(+0.42%)
May 01, 2018 22.23 22.23 22.15 22.16 2,726 -0.08(-0.35%)
Apr 30, 2018 22.47 22.47 22.24 22.24 22,008 -0.33(-1.47%)
Apr 27, 2018 22.61 22.61 22.57 22.57 1,483 +0.02(+0.09%)
Apr 26, 2018 22.63 22.63 22.55 22.55 1,012 +0.11(+0.48%)
Apr 25, 2018 22.44 22.47 22.44 22.44 561 +0.13(+0.56%)
Apr 24, 2018 22.94 22.94 22.32 22.32 3,328 -0.44(-1.92%)
Apr 23, 2018 22.87 22.91 22.73 22.75 4,127 -0.02(-0.09%)
Apr 20, 2018 22.77 22.77 22.77 22.77 656 -0.18(-0.80%)
Apr 19, 2018 23.24 23.24 22.89 22.96 3,279 -0.40(-1.72%)
Apr 18, 2018 23.35 23.45 23.35 23.36 4,669 +0.05(+0.23%)
Apr 17, 2018 23.18 23.34 23.18 23.30 5,026 +0.26(+1.13%)
Apr 16, 2018 22.98 23.10 22.98 23.04 8,479 +0.32(+1.42%)
Apr 13, 2018 23.05 23.05 22.72 22.72 2,480 -0.19(-0.83%)
Apr 12, 2018 22.89 22.96 22.89 22.91 1,584 +0.21(+0.92%)
Apr 11, 2018 22.70 22.84 22.70 22.70 7,376 -0.16(-0.70%)
Apr 10, 2018 22.56 22.88 22.56 22.86 6,419 +0.38(+1.67%)
Apr 09, 2018 22.37 22.64 22.36 22.48 5,622 -0.07(-0.33%)
Apr 06, 2018 22.68 22.68 22.56 22.56 1,136 -0.32(-1.41%)
Apr 05, 2018 22.84 22.93 22.84 22.88 4,444 +0.41(+1.82%)
Apr 04, 2018 22.07 22.47 22.07 22.47 1,899 +0.07(+0.32%)
Apr 03, 2018 22.21 22.40 22.21 22.40 1,403 +0.35(+1.59%)
Apr 02, 2018 22.38 22.38 21.95 22.05 4,865 -0.70(-3.08%)
Mar 29, 2018 22.75 22.75 22.75 0 +0.34(+1.52%)
Mar 28, 2018 22.52 22.63 22.39 22.41 3,730 -0.08(-0.37%)
Mar 27, 2018 22.92 22.92 22.50 22.50 2,655 -0.37(-1.64%)
Mar 26, 2018 22.72 22.87 22.57 22.87 4,374 +0.45(+2.00%)
Mar 23, 2018 22.99 22.99 22.41 22.42 4,727 -0.60(-2.62%)
Mar 22, 2018 23.13 23.25 23.03 23.03 1,968 -0.61(-2.57%)
Mar 21, 2018 23.61 23.71 23.57 23.63 15,644 +0.08(+0.33%)
Mar 20, 2018 23.60 23.60 23.53 23.56 2,753 +0.18(+0.75%)
Mar 19, 2018 23.70 23.70 23.27 23.38 4,591 -0.39(-1.63%)
Mar 16, 2018 23.77 23.77 23.77 23.77 785 +0.18(+0.76%)
Mar 15, 2018 23.70 23.71 23.56 23.59 132,671 -0.21(-0.89%)
Mar 14, 2018 23.99 23.99 23.70 23.80 1,534 -0.12(-0.50%)
Mar 13, 2018 23.89 23.96 23.89 23.92 1,075 -0.02(-0.06%)
Mar 12, 2018 23.98 24.02 23.93 23.93 2,705 +0.06(+0.25%)
Mar 09, 2018 23.69 23.87 23.69 23.87 2,267 +0.50(+2.16%)
Mar 08, 2018 23.52 23.52 23.37 23.37 4,037 -0.01(-0.05%)
Mar 07, 2018 23.31 23.41 23.31 23.38 2,128 +0.00(+0.01%)
Mar 06, 2018 23.23 23.38 23.16 23.38 4,772 +0.26(+1.14%)
Mar 05, 2018 22.81 23.12 22.81 23.12 935 +0.23(+1.00%)
Mar 02, 2018 22.61 22.92 22.57 22.89 3,912 +0.17(+0.75%)
Mar 01, 2018 22.73 22.73 22.72 22.72 559 -0.35(-1.50%)
Feb 28, 2018 23.44 23.44 23.06 23.06 4,111 -0.42(-1.80%)
Feb 27, 2018 23.71 23.71 23.49 23.49 2,043 -0.17(-0.70%)
Feb 26, 2018 23.57 23.65 23.56 23.65 1,767 +0.40(+1.71%)
Feb 23, 2018 23.24 23.25 23.24 23.25 641 -0.03(-0.13%)
Feb 22, 2018 23.33 23.33 23.20 23.28 4,134 -0.09(-0.40%)
Feb 21, 2018 23.38 23.38 23.38 23.38 749 +0.17(+0.74%)
Feb 20, 2018 23.17 23.38 23.17 23.21 3,823 -0.07(-0.29%)
Feb 16, 2018 23.27 23.27 23.27 0 +0.09(+0.38%)
Feb 15, 2018 23.04 23.19 23.04 23.19 3,867 +0.22(+0.97%)
Feb 14, 2018 22.49 22.96 22.49 22.96 6,216 +0.44(+1.94%)
Feb 13, 2018 22.44 22.52 22.38 22.52 2,839 -0.01(-0.06%)
Feb 12, 2018 22.37 22.55 22.27 22.54 4,593 +0.89(+4.11%)
Feb 09, 2018 22.08 22.12 21.62 21.65 1,437 -0.32(-1.46%)
Feb 08, 2018 22.75 22.75 21.97 21.97 4,032 -0.93(-4.08%)
Feb 07, 2018 22.80 22.99 22.75 22.90 20,501 +0.10(+0.43%)
Feb 06, 2018 22.15 22.81 22.15 22.81 26,342 -0.39(-1.67%)
Feb 05, 2018 23.33 23.33 23.19 23.19 6,645 -0.35(-1.48%)
Feb 02, 2018 23.86 23.86 23.51 23.54 11,428 -0.42(-1.75%)
Feb 01, 2018 24.04 24.04 23.96 23.96 466 +0.04(+0.16%)
Jan 31, 2018 24.03 24.04 23.92 23.92 2,254 -0.04(-0.16%)
Jan 30, 2018 23.95 23.99 23.92 23.96 5,695 -0.16(-0.67%)
Jan 29, 2018 24.34 24.34 24.10 24.12 7,225 -0.23(-0.96%)
Jan 26, 2018 24.24 24.35 24.24 24.35 3,518 +0.18(+0.72%)
Jan 25, 2018 24.17 24.20 24.14 24.18 624 -0.04(-0.16%)
Jan 24, 2018 24.31 24.31 24.17 24.22 4,320 +0.01(+0.06%)
Jan 23, 2018 24.11 24.20 24.11 24.20 4,203 +0.06(+0.26%)
Jan 22, 2018 24.11 24.14 24.03 24.14 10,309 +0.10(+0.40%)
Jan 19, 2018 23.96 24.04 23.96 24.04 7,969 +0.25(+1.07%)
Jan 18, 2018 23.78 23.79 23.78 23.79 2,156 -0.03(-0.14%)
Jan 17, 2018 23.63 23.82 23.63 23.82 5,944 +0.31(+1.30%)
Jan 16, 2018 23.76 23.76 23.52 23.52 2,876 -0.06(-0.27%)
Jan 12, 2018 23.58 23.58 23.58 0 +0.12(+0.51%)
Jan 11, 2018 23.42 23.48 23.34 23.46 7,260 +0.12(+0.52%)
Jan 10, 2018 23.34 23.36 23.34 23.34 2,472 -0.15(-0.63%)
Jan 09, 2018 23.48 23.52 23.48 23.49 1,823 +0.18(+0.78%)
Jan 08, 2018 23.25 23.31 23.25 23.31 1,025 +0.10(+0.44%)
Jan 05, 2018 23.13 23.21 23.13 23.21 35,722 +0.16(+0.68%)
Jan 04, 2018 23.13 23.13 23.05 23.05 107,201 +0.12(+0.51%)
Jan 03, 2018 22.87 22.93 22.87 22.93 2,455 +0.19(+0.85%)
Jan 02, 2018 22.83 22.83 22.73 22.74 5,161 +0.00(+0.00%)
Dec 29, 2017 22.74 22.74 22.74 0 -0.04(-0.17%)
Dec 28, 2017 22.80 22.80 22.75 22.78 5,050 +0.03(+0.13%)
Dec 27, 2017 22.73 22.76 22.70 22.75 2,709 +0.10(+0.42%)
Dec 26, 2017 22.65 22.68 22.65 22.65 6,175 -0.05(-0.24%)
Dec 22, 2017 22.78 22.78 22.69 22.71 1,936 -0.09(-0.39%)
Dec 21, 2017 22.98 22.98 22.78 22.79 4,683 -0.06(-0.25%)
Dec 20, 2017 22.88 22.88 22.85 22.85 5,809 +0.05(+0.21%)
Dec 19, 2017 22.83 22.91 22.80 22.80 110,463 -0.04(-0.18%)
Dec 18, 2017 22.86 22.91 22.84 22.84 13,193 +0.08(+0.35%)
Dec 15, 2017 22.69 22.79 22.69 22.76 871 +0.22(+0.99%)
Dec 14, 2017 22.71 22.71 22.54 22.54 7,496 -0.17(-0.73%)
Dec 13, 2017 22.76 22.79 22.71 22.71 2,012 -0.04(-0.16%)
Dec 12, 2017 22.78 22.78 22.71 22.74 2,808 -0.01(-0.05%)
Dec 11, 2017 22.88 22.88 22.76 22.76 5,227 -0.06(-0.27%)
Dec 08, 2017 22.86 22.88 22.82 22.82 1,205 +0.04(+0.19%)
Dec 07, 2017 22.69 22.79 22.69 22.77 4,263 +0.16(+0.69%)
Dec 06, 2017 22.58 22.65 22.58 22.62 2,148 -0.06(-0.26%)
Dec 05, 2017 22.69 22.82 22.68 22.68 2,614 -0.11(-0.47%)
Dec 04, 2017 22.85 22.75 22.78 1,342 -0.07(-0.29%)
Dec 01, 2017 23.00 23.00 22.67 22.85 6,198 -0.11(-0.48%)
Nov 30, 2017 22.84 22.98 22.83 22.96 13,000 +0.20(+0.88%)
Nov 29, 2017 22.93 22.93 22.72 22.76 31,407 -0.19(-0.85%)
Nov 28, 2017 22.78 22.95 22.78 22.95 6,611 +0.16(+0.72%)
Nov 27, 2017 22.81 22.82 22.78 22.79 6,657 -0.02(-0.11%)
Nov 24, 2017 22.78 22.82 22.78 22.81 2,546 +0.04(+0.17%)
Nov 22, 2017 22.84 22.90 22.75 22.77 7,044 -0.09(-0.40%)
Nov 21, 2017 22.84 22.87 22.82 22.87 8,657 +0.17(+0.75%)
Nov 20, 2017 22.63 22.71 22.62 22.70 203,248 +0.15(+0.65%)
Nov 17, 2017 22.54 22.57 22.54 22.55 3,460 -0.01(-0.03%)
Nov 16, 2017 22.39 22.60 22.39 22.56 1,633 +0.28(+1.25%)
Nov 15, 2017 22.27 22.33 22.25 22.28 6,139 -0.11(-0.48%)
Nov 14, 2017 22.31 22.38 22.31 22.38 4,092 +0.06(+0.28%)
Nov 13, 2017 22.20 22.33 22.12 22.32 2,810 +0.05(+0.24%)
Nov 10, 2017 22.18 22.30 22.18 22.27 17,069 +0.01(+0.04%)
Nov 09, 2017 22.29 22.37 22.18 22.26 8,165 -0.15(-0.65%)
Nov 08, 2017 22.31 22.42 22.31 22.40 3,182 +0.08(+0.35%)
Nov 07, 2017 22.51 22.51 22.31 22.33 3,518 -0.16(-0.69%)
Nov 06, 2017 22.46 22.48 22.44 22.48 5,585 +0.06(+0.26%)
Nov 03, 2017 22.49 22.49 22.40 22.42 2,929 +0.04(+0.17%)
Nov 02, 2017 22.36 22.43 22.31 22.38 1,505 -0.01(-0.04%)
Nov 01, 2017 22.60 22.60 22.31 22.39 13,929 -0.11(-0.48%)
Oct 31, 2017 22.52 22.53 22.47 22.50 6,290 +0.11(+0.49%)
Oct 30, 2017 22.41 22.48 22.38 22.39 3,769 -0.21(-0.91%)
Oct 27, 2017 22.35 22.60 22.35 22.60 7,262 +0.21(+0.94%)
Oct 26, 2017 22.33 22.39 22.32 22.39 2,064 +0.18(+0.80%)
Oct 25, 2017 22.31 22.31 22.14 22.21 7,276 -0.20(-0.89%)
Oct 24, 2017 22.32 22.42 22.32 22.41 2,169 +0.07(+0.33%)
Oct 23, 2017 22.44 22.44 22.33 22.34 5,866 -0.08(-0.35%)
Oct 20, 2017 22.49 22.50 22.41 22.41 1,805 +0.15(+0.65%)
Oct 19, 2017 22.23 22.28 22.08 22.27 1,928 -0.08(-0.35%)
Oct 18, 2017 22.33 22.35 22.26 22.35 2,017 +0.14(+0.65%)
Oct 17, 2017 22.24 22.24 22.20 22.20 9,347 -0.00(-0.00%)
Oct 16, 2017 22.21 22.21 22.16 22.20 7,355 -0.01(-0.03%)
Oct 13, 2017 22.20 22.24 22.20 22.21 3,041 +0.02(+0.09%)
Oct 12, 2017 22.21 22.21 22.18 22.19 1,086 +0.02(+0.09%)
Oct 11, 2017 22.23 22.23 22.17 22.17 6,767 -0.02(-0.09%)
Oct 10, 2017 22.27 22.27 22.11 22.19 10,147 +0.07(+0.33%)
Oct 09, 2017 22.24 22.24 22.12 22.12 1,642 -0.00(-0.00%)
Oct 06, 2017 22.17 22.19 22.12 22.12 2,213 -0.03(-0.14%)
Oct 05, 2017 22.18 22.18 22.10 22.15 2,250 +0.04(+0.18%)
Oct 04, 2017 22.15 22.15 22.09 22.11 2,306 +0.00(+0.02%)
Oct 03, 2017 22.13 22.13 22.06 22.10 3,252 +0.11(+0.49%)
Oct 02, 2017 21.88 22.00 21.88 22.00 3,296 +0.17(+0.76%)
Sep 29, 2017 21.72 21.85 21.72 21.83 5,757 +0.14(+0.62%)
Sep 28, 2017 21.57 21.70 21.57 21.70 17,698 +0.05(+0.22%)
Sep 27, 2017 21.52 21.70 21.52 21.65 10,171 +0.30(+1.41%)
Sep 26, 2017 21.36 21.42 21.33 21.35 16,156 +0.02(+0.09%)
Sep 25, 2017 21.43 21.43 21.24 21.33 77,922 -0.06(-0.30%)
Sep 22, 2017 21.15 21.39 21.15 21.39 183,310 +0.18(+0.84%)
Sep 21, 2017 21.26 21.26 21.17 21.21 3,174 +0.03(+0.16%)
Sep 20, 2017 21.17 21.21 21.15 21.18 2,370 -0.05(-0.26%)
Sep 19, 2017 21.20 21.24 21.20 21.23 4,364 +0.07(+0.32%)
Sep 18, 2017 21.18 21.23 21.16 21.16 7,647 +0.08(+0.37%)
Sep 15, 2017 21.06 21.10 21.06 21.09 48,182 +0.07(+0.32%)
Sep 14, 2017 20.97 21.04 20.97 21.02 7,374 +0.07(+0.32%)
Sep 13, 2017 20.96 20.96 20.95 20.95 656 +0.00(+0.00%)
Sep 12, 2017 20.92 20.95 20.88 20.95 2,814 +0.16(+0.75%)
Sep 11, 2017 20.74 20.80 20.73 20.79 1,670 +0.21(+1.00%)
Sep 08, 2017 20.55 20.59 20.47 20.59 2,689 +0.02(+0.10%)
Sep 07, 2017 20.67 20.67 20.50 20.57 3,794 -0.03(-0.17%)
Sep 06, 2017 20.58 20.60 20.55 20.60 3,945 -0.01(-0.04%)
Sep 05, 2017 20.76 20.76 20.49 20.61 55,771 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.