Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.75 42.50 40.25 40.75 46,103 -0.75(-1.81%)
Jun 28, 2018 39.75 41.50 39.00 41.50 53,374 +2.00(+5.06%)
Jun 27, 2018 42.25 42.25 39.25 39.50 71,710 -2.50(-5.95%)
Jun 26, 2018 42.75 43.25 40.00 42.00 64,328 +0.75(+1.82%)
Jun 25, 2018 43.00 43.73 40.00 41.25 82,303 -1.50(-3.51%)
Jun 22, 2018 45.00 45.41 42.75 42.75 118,228 -2.25(-5.00%)
Jun 21, 2018 46.25 46.50 44.88 45.00 41,345 -1.00(-2.17%)
Jun 20, 2018 47.25 47.25 45.25 46.00 34,364 -0.75(-1.60%)
Jun 19, 2018 47.25 44.75 46.75 37,371 +0.25(+0.54%)
Jun 18, 2018 47.25 47.50 46.00 46.50 52,347 -1.25(-2.62%)
Jun 15, 2018 48.00 47.25 47.75 58,837 -0.25(-0.52%)
Jun 14, 2018 49.50 50.00 47.50 48.00 65,632 -1.50(-3.03%)
Jun 13, 2018 50.25 50.25 47.75 49.50 69,025 -0.75(-1.49%)
Jun 12, 2018 50.25 51.00 49.62 50.25 41,629 +0.00(+0.00%)
Jun 11, 2018 48.50 51.25 47.50 50.25 54,889 +1.50(+3.08%)
Jun 08, 2018 47.25 48.75 47.00 48.75 46,956 +1.50(+3.17%)
Jun 07, 2018 50.00 50.00 45.00 47.25 42,496 -3.00(-5.97%)
Jun 06, 2018 51.00 50.25 64,901 +1.00(+2.03%)
Jun 05, 2018 47.25 49.50 47.25 49.25 52,702 +1.50(+3.14%)
Jun 04, 2018 44.25 47.75 44.25 47.75 48,301 +3.75(+8.52%)
Jun 01, 2018 45.00 45.50 43.75 44.00 30,430 -0.50(-1.12%)
May 31, 2018 46.25 46.75 44.00 44.50 46,546 -1.50(-3.26%)
May 30, 2018 47.50 47.75 45.75 46.00 26,979 -0.75(-1.60%)
May 29, 2018 47.25 47.75 46.00 46.75 24,595 -0.25(-0.53%)
May 25, 2018 47.00 47.00 47.00 0 +1.00(+2.17%)
May 24, 2018 47.00 47.75 45.50 46.00 27,497 -1.00(-2.13%)
May 23, 2018 45.50 47.25 45.50 47.00 25,295 +1.25(+2.73%)
May 22, 2018 46.00 46.50 45.00 45.75 27,820 -0.50(-1.08%)
May 21, 2018 47.75 48.25 46.00 46.25 40,810 -1.00(-2.12%)
May 18, 2018 46.75 47.50 46.00 47.25 33,953 +0.75(+1.61%)
May 17, 2018 43.00 46.75 42.77 46.50 72,495 +3.75(+8.77%)
May 16, 2018 43.25 43.50 41.25 42.75 90,016 -0.50(-1.16%)
May 15, 2018 45.75 46.00 43.00 43.25 102,525 -2.00(-4.42%)
May 14, 2018 47.00 47.50 45.25 45.25 48,460 -1.75(-3.72%)
May 11, 2018 47.00 47.75 46.75 47.00 31,780 +0.00(+0.00%)
May 10, 2018 47.50 48.75 47.00 47.00 37,688 -0.75(-1.57%)
May 09, 2018 51.50 51.50 47.50 47.75 75,800 -3.50(-6.83%)
May 08, 2018 51.00 52.25 50.00 51.25 45,879 -0.50(-0.97%)
May 07, 2018 51.25 52.25 50.50 51.75 29,192 +0.50(+0.98%)
May 04, 2018 50.50 51.38 49.75 51.25 72,694 +1.00(+1.99%)
May 03, 2018 50.25 51.12 49.25 50.25 50,563 +0.00(+0.00%)
May 02, 2018 50.00 51.25 49.00 50.25 40,253 -0.75(-1.47%)
May 01, 2018 50.00 51.00 48.88 51.00 38,345 +0.75(+1.49%)
Apr 30, 2018 51.25 51.75 49.75 50.25 35,242 -0.75(-1.47%)
Apr 27, 2018 51.00 52.00 50.50 51.00 36,852 +0.00(+0.00%)
Apr 26, 2018 49.25 52.12 49.25 51.00 73,586 +1.50(+3.03%)
Apr 25, 2018 49.00 50.00 48.50 49.50 59,182 +0.25(+0.51%)
Apr 24, 2018 49.25 50.25 48.75 49.25 69,550 +0.00(+0.00%)
Apr 23, 2018 49.25 49.50 48.12 49.25 22,669 -0.25(-0.51%)
Apr 20, 2018 49.00 50.00 49.00 49.50 34,520 +0.00(+0.00%)
Apr 19, 2018 50.50 50.75 48.38 49.50 69,216 -1.50(-2.94%)
Apr 18, 2018 50.75 51.25 50.00 51.00 33,443 +0.50(+0.99%)
Apr 17, 2018 48.25 50.75 47.50 50.50 54,090 +2.25(+4.66%)
Apr 16, 2018 47.50 48.50 46.77 48.25 26,174 +0.75(+1.58%)
Apr 13, 2018 47.50 48.63 47.25 47.50 103,581 +0.25(+0.53%)
Apr 12, 2018 46.75 47.75 44.50 47.25 88,467 +1.00(+2.16%)
Apr 11, 2018 46.25 47.75 46.25 46.25 32,597 -0.50(-1.07%)
Apr 10, 2018 48.75 49.00 46.25 46.75 40,011 -1.25(-2.60%)
Apr 09, 2018 47.00 48.88 45.62 48.00 51,355 +1.25(+2.67%)
Apr 06, 2018 46.75 49.00 45.75 46.75 56,820 -0.50(-1.06%)
Apr 05, 2018 48.00 48.75 46.50 47.25 56,400 +0.75(+1.61%)
Apr 04, 2018 42.50 47.12 42.50 46.50 96,515 +3.50(+8.14%)
Apr 03, 2018 44.50 44.50 42.00 43.00 67,373 -0.75(-1.71%)
Apr 02, 2018 45.75 46.25 43.75 43.75 60,835 -2.00(-4.37%)
Mar 29, 2018 45.75 45.75 45.75 0 +0.25(+0.55%)
Mar 28, 2018 47.50 48.75 45.25 45.50 70,723 -2.00(-4.21%)
Mar 27, 2018 48.75 49.25 47.25 47.50 54,219 -1.25(-2.56%)
Mar 26, 2018 48.25 49.00 45.75 48.75 97,700 +1.00(+2.09%)
Mar 23, 2018 48.25 49.62 47.75 47.75 73,988 -0.25(-0.52%)
Mar 22, 2018 49.00 50.75 47.75 48.00 81,732 -1.75(-3.52%)
Mar 21, 2018 48.00 50.25 48.00 49.75 106,503 +1.75(+3.65%)
Mar 20, 2018 50.00 51.00 48.00 48.00 68,605 -1.75(-3.52%)
Mar 19, 2018 50.50 52.50 49.50 49.75 88,844 -1.50(-2.93%)
Mar 16, 2018 49.50 51.50 49.00 51.25 123,661 +1.50(+3.02%)
Mar 15, 2018 51.50 51.75 48.00 49.75 100,445 -1.25(-2.45%)
Mar 14, 2018 54.00 54.00 50.75 51.00 83,971 -3.00(-5.56%)
Mar 13, 2018 52.50 55.50 52.50 54.00 49,755 +1.25(+2.37%)
Mar 12, 2018 53.00 54.25 52.00 52.75 62,715 -0.50(-0.94%)
Mar 09, 2018 54.00 54.50 53.00 53.25 36,095 -1.25(-2.29%)
Mar 08, 2018 54.75 55.25 51.25 54.50 100,859 -2.50(-4.39%)
Mar 07, 2018 56.00 57.00 58,747 -1.75(-2.98%)
Mar 06, 2018 57.25 58.75 56.00 58.75 53,394 +2.00(+3.52%)
Mar 05, 2018 56.75 57.75 55.75 56.75 60,179 +0.00(+0.00%)
Mar 02, 2018 54.00 56.88 53.75 56.75 57,994 +2.50(+4.61%)
Mar 01, 2018 54.50 55.75 54.00 54.25 78,842 -0.25(-0.46%)
Feb 28, 2018 56.50 56.75 53.25 54.50 115,795 -0.50(-0.91%)
Feb 27, 2018 59.00 62.62 54.62 55.00 111,045 -3.75(-6.38%)
Feb 26, 2018 57.50 59.75 55.75 58.75 93,536 +2.00(+3.52%)
Feb 23, 2018 57.00 57.00 55.25 56.75 76,101 +0.75(+1.34%)
Feb 22, 2018 55.75 56.00 96,107 -3.25(-5.49%)
Feb 21, 2018 59.25 62.00 58.50 59.25 110,920 +0.75(+1.28%)
Feb 20, 2018 60.00 62.10 57.75 58.50 215,247 +2.50(+4.46%)
Feb 16, 2018 56.00 56.00 56.00 0 +3.00(+5.66%)
Feb 15, 2018 53.50 54.00 51.75 53.00 66,263 -0.50(-0.93%)
Feb 14, 2018 51.00 54.25 50.25 53.50 63,067 +3.00(+5.94%)
Feb 13, 2018 50.75 51.75 49.75 50.50 45,340 -0.50(-0.98%)
Feb 12, 2018 48.75 51.38 48.50 51.00 74,092 +2.25(+4.62%)
Feb 09, 2018 48.75 49.75 47.25 48.75 91,716 +0.75(+1.56%)
Feb 08, 2018 50.00 50.75 48.00 48.00 100,314 -1.75(-3.52%)
Feb 07, 2018 50.25 51.25 49.50 49.75 95,729 -0.50(-1.00%)
Feb 06, 2018 48.75 52.00 48.00 50.25 138,449 -0.38(-0.74%)
Feb 05, 2018 50.50 51.88 49.75 50.62 143,677 -0.62(-1.22%)
Feb 02, 2018 51.50 52.50 49.75 51.25 135,949 -1.00(-1.91%)
Feb 01, 2018 49.75 54.25 48.75 52.25 139,570 +1.50(+2.96%)
Jan 31, 2018 52.50 53.75 49.50 50.75 109,585 -1.00(-1.93%)
Jan 30, 2018 55.00 55.00 51.25 51.75 145,446 -3.25(-5.91%)
Jan 29, 2018 57.50 58.50 55.00 55.00 107,287 -3.25(-5.58%)
Jan 26, 2018 60.00 60.75 57.25 58.25 153,062 -1.50(-2.51%)
Jan 25, 2018 63.25 63.25 59.12 59.75 111,012 -3.75(-5.91%)
Jan 24, 2018 64.75 66.25 63.00 63.50 74,575 -1.00(-1.55%)
Jan 23, 2018 65.25 65.25 62.50 64.50 59,904 +0.50(+0.78%)
Jan 22, 2018 63.50 64.50 62.75 64.00 41,561 +0.00(+0.00%)
Jan 19, 2018 64.75 65.75 63.50 64.00 62,938 -0.75(-1.16%)
Jan 18, 2018 66.25 67.25 64.50 64.75 69,173 -2.00(-3.00%)
Jan 17, 2018 66.75 68.00 64.50 66.75 104,601 +0.50(+0.75%)
Jan 16, 2018 72.50 73.75 66.00 66.25 131,073 -5.75(-7.99%)
Jan 12, 2018 72.00 72.00 72.00 0 -3.00(-4.00%)
Jan 11, 2018 74.25 77.00 73.75 75.00 93,732 +1.25(+1.69%)
Jan 10, 2018 73.75 50,520 -2.75(-3.59%)
Jan 09, 2018 76.75 78.12 75.50 76.50 74,180 +0.50(+0.66%)
Jan 08, 2018 79.50 81.00 75.00 76.00 115,445 -2.50(-3.18%)
Jan 05, 2018 77.50 79.25 76.50 78.50 84,464 +0.00(+0.00%)
Jan 04, 2018 81.50 83.00 76.50 78.50 149,699 -3.75(-4.56%)
Jan 03, 2018 82.75 84.38 81.75 82.25 127,083 -0.75(-0.90%)
Jan 02, 2018 82.75 85.25 80.75 83.00 140,194 -0.75(-0.90%)
Dec 29, 2017 83.75 83.75 83.75 0 +6.25(+8.06%)
Dec 28, 2017 73.25 78.50 73.06 77.50 156,801 +4.25(+5.80%)
Dec 27, 2017 71.75 73.75 71.25 73.25 65,139 +1.50(+2.09%)
Dec 26, 2017 70.50 72.00 68.50 71.75 55,505 +1.75(+2.50%)
Dec 22, 2017 71.50 72.00 67.00 70.00 127,371 -4.75(-6.35%)
Dec 21, 2017 68.00 74.75 67.25 74.75 251,398 +8.00(+11.99%)
Dec 20, 2017 66.00 67.50 64.00 66.75 64,908 +0.50(+0.75%)
Dec 19, 2017 65.00 66.75 64.50 66.25 88,873 +1.00(+1.53%)
Dec 18, 2017 62.00 65.50 62.00 65.25 65,190 +3.50(+5.67%)
Dec 15, 2017 61.00 62.25 60.00 61.75 75,507 +1.25(+2.07%)
Dec 14, 2017 61.25 62.00 59.88 60.50 47,427 -1.00(-1.63%)
Dec 13, 2017 62.75 63.75 60.75 61.50 62,309 -2.00(-3.15%)
Dec 12, 2017 63.50 63.75 62.00 63.50 57,746 +0.50(+0.79%)
Dec 11, 2017 63.50 63.75 61.50 63.00 54,376 +0.00(+0.00%)
Dec 08, 2017 60.00 63.50 59.75 63.00 80,233 +0.00(+0.00%)
Dec 07, 2017 62.50 62.75 58.50 126,642 +0.00(+0.00%)
Dec 06, 2017 63.00 64.50 61.50 62.75 46,896 -0.25(-0.40%)
Dec 05, 2017 66.25 66.75 59.88 63.00 145,477 -4.75(-7.01%)
Dec 04, 2017 67.00 68.25 66.75 67.75 66,401 -2.75(-3.90%)
Dec 01, 2017 71.50 71.50 69.25 70.50 73,412 -0.75(-1.05%)
Nov 30, 2017 71.00 72.25 69.75 71.25 77,914 +0.25(+0.35%)
Nov 29, 2017 71.25 72.50 70.25 71.00 86,769 +0.00(+0.00%)
Nov 28, 2017 69.75 72.00 69.25 71.00 89,879 +1.50(+2.16%)
Nov 27, 2017 70.00 70.75 67.25 69.50 106,528 -0.50(-0.71%)
Nov 24, 2017 69.50 70.00 68.50 70.00 20,097 +1.25(+1.82%)
Nov 22, 2017 69.50 70.00 67.50 68.75 65,420 +0.75(+1.10%)
Nov 21, 2017 65.50 69.75 65.00 68.00 100,925 +3.00(+4.62%)
Nov 20, 2017 62.50 65.00 62.38 65.00 62,436 +2.75(+4.42%)
Nov 17, 2017 58.50 64.50 58.50 62.25 135,551 +3.00(+5.06%)
Nov 16, 2017 57.50 60.00 57.27 59.25 61,006 +2.00(+3.49%)
Nov 15, 2017 57.75 58.00 56.75 57.25 44,799 -0.50(-0.87%)
Nov 14, 2017 57.25 58.75 57.25 57.75 29,991 +0.00(+0.00%)
Nov 13, 2017 58.25 59.00 57.50 57.75 34,087 -0.75(-1.28%)
Nov 10, 2017 58.75 59.50 58.00 58.50 23,656 -0.50(-0.85%)
Nov 09, 2017 58.25 59.75 57.75 59.00 29,942 -0.50(-0.84%)
Nov 08, 2017 57.50 59.50 57.00 59.50 36,270 +1.50(+2.59%)
Nov 07, 2017 59.50 60.00 57.75 58.00 35,980 -1.00(-1.69%)
Nov 06, 2017 57.25 59.75 57.00 59.00 51,142 +1.25(+2.16%)
Nov 03, 2017 58.25 59.00 56.75 57.75 47,045 +0.75(+1.32%)
Nov 02, 2017 61.00 61.25 55.50 57.00 103,665 -4.00(-6.56%)
Nov 01, 2017 61.00 62.00 59.75 61.00 57,355 +0.50(+0.83%)
Oct 31, 2017 57.75 60.75 57.75 60.50 80,571 +2.75(+4.76%)
Oct 30, 2017 58.00 58.69 56.50 57.75 54,585 +0.50(+0.87%)
Oct 27, 2017 58.00 58.00 56.75 57.25 29,830 -0.25(-0.43%)
Oct 26, 2017 56.50 57.75 55.75 57.50 29,382 +1.25(+2.22%)
Oct 25, 2017 57.25 58.50 55.25 56.25 43,391 -1.25(-2.17%)
Oct 24, 2017 56.50 57.75 56.00 57.50 25,044 +0.75(+1.32%)
Oct 23, 2017 56.75 57.25 55.50 56.75 27,679 +0.25(+0.44%)
Oct 20, 2017 58.25 59.00 56.00 56.50 47,404 -1.25(-2.16%)
Oct 19, 2017 57.00 57.75 55.75 57.75 49,987 +0.50(+0.87%)
Oct 18, 2017 56.25 58.75 55.50 57.25 69,605 +1.50(+2.69%)
Oct 17, 2017 57.25 57.50 55.12 55.75 46,545 -1.50(-2.62%)
Oct 16, 2017 56.25 57.50 55.66 57.25 48,605 +1.00(+1.78%)
Oct 13, 2017 57.25 57.50 55.32 56.25 47,854 -1.00(-1.75%)
Oct 12, 2017 56.75 57.50 55.50 57.25 42,909 +0.25(+0.44%)
Oct 11, 2017 55.75 57.75 55.25 57.00 66,090 +1.00(+1.79%)
Oct 10, 2017 52.50 56.25 52.25 56.00 66,707 +3.00(+5.66%)
Oct 09, 2017 55.75 56.50 53.00 53.00 79,140 -3.25(-5.78%)
Oct 06, 2017 55.50 57.50 54.50 56.25 71,026 +0.50(+0.90%)
Oct 05, 2017 53.75 56.00 53.25 55.75 95,334 +2.75(+5.19%)
Oct 04, 2017 51.00 54.25 50.50 53.00 116,734 +1.75(+3.41%)
Oct 03, 2017 49.50 51.25 49.00 51.25 69,178 +2.50(+5.13%)
Oct 02, 2017 49.25 49.75 48.25 48.75 37,351 +0.50(+1.04%)
Sep 29, 2017 48.25 49.50 47.75 48.25 49,780 +0.25(+0.52%)
Sep 28, 2017 47.25 48.25 46.50 48.00 48,822 +0.50(+1.05%)
Sep 27, 2017 46.25 47.75 46.00 47.50 55,544 +1.00(+2.15%)
Sep 26, 2017 44.75 46.50 44.38 46.50 41,198 +1.75(+3.91%)
Sep 25, 2017 43.50 45.25 43.50 44.75 42,986 +1.00(+2.29%)
Sep 22, 2017 43.50 44.50 43.09 43.75 21,796 +0.25(+0.57%)
Sep 21, 2017 43.00 43.75 42.25 43.50 51,068 +0.50(+1.16%)
Sep 20, 2017 44.00 44.00 42.25 43.00 62,345 -1.00(-2.27%)
Sep 19, 2017 43.50 44.25 42.50 44.00 59,377 +1.00(+2.33%)
Sep 18, 2017 43.50 44.00 43.00 43.00 37,122 -0.50(-1.15%)
Sep 15, 2017 44.75 45.50 43.25 43.50 99,891 -1.50(-3.33%)
Sep 14, 2017 42.50 46.00 42.00 45.00 67,137 +1.75(+4.05%)
Sep 13, 2017 43.75 43.75 43.00 43.25 40,296 -0.25(-0.57%)
Sep 12, 2017 43.00 43.75 42.50 43.50 57,135 +0.50(+1.16%)
Sep 11, 2017 43.00 44.00 42.25 43.00 78,341 -0.25(-0.58%)
Sep 08, 2017 43.25 44.25 41.50 43.25 76,808 -0.25(-0.57%)
Sep 07, 2017 43.00 45.88 42.50 43.50 169,454 -3.00(-6.45%)
Sep 06, 2017 45.50 47.25 45.50 46.50 82,094 +1.00(+2.20%)
Sep 05, 2017 47.00 47.25 44.25 45.50 72,071 -1.50(-3.19%)
Sep 01, 2017 45.75 47.00 44.50 47.00 47,265 +1.50(+3.30%)
Aug 31, 2017 44.75 47.00 44.75 45.50 40,728 +1.00(+2.25%)
Aug 30, 2017 43.25 46.00 43.25 44.50 52,549 +1.00(+2.30%)
Aug 29, 2017 45.00 45.62 43.25 43.50 73,958 -2.00(-4.40%)
Aug 28, 2017 48.75 49.75 44.75 45.50 103,242 -3.00(-6.19%)
Aug 25, 2017 49.75 49.75 47.75 48.50 47,064 -1.25(-2.51%)
Aug 24, 2017 48.25 51.00 48.25 49.75 66,645 +1.50(+3.11%)
Aug 23, 2017 50.50 51.00 48.00 48.25 65,237 -2.75(-5.39%)
Aug 22, 2017 51.00 51.75 50.00 51.00 25,759 -0.25(-0.49%)
Aug 21, 2017 50.50 51.25 50.25 51.25 32,523 +0.75(+1.49%)
Aug 18, 2017 51.50 51.75 50.25 50.50 46,902 -1.50(-2.88%)
Aug 17, 2017 53.00 54.00 52.00 52.00 54,974 -2.25(-4.15%)
Aug 16, 2017 54.75 55.75 54.00 54.25 18,528 -0.50(-0.91%)
Aug 15, 2017 56.25 56.25 54.25 54.75 35,474 -1.25(-2.23%)
Aug 14, 2017 55.00 56.25 54.00 56.00 29,252 +1.75(+3.23%)
Aug 11, 2017 53.75 55.00 52.38 54.25 50,812 +1.00(+1.88%)
Aug 10, 2017 55.75 55.88 52.50 53.25 84,519 -2.50(-4.48%)
Aug 09, 2017 57.00 57.00 55.50 55.75 40,904 -2.25(-3.88%)
Aug 08, 2017 56.25 59.00 56.25 58.00 56,682 +1.75(+3.11%)
Aug 07, 2017 56.50 57.00 55.50 56.25 27,424 -0.50(-0.88%)
Aug 04, 2017 55.50 57.25 55.50 56.75 25,784 +1.50(+2.71%)
Aug 03, 2017 57.50 57.75 55.00 55.25 37,573 -2.00(-3.49%)
Aug 02, 2017 56.50 58.25 56.00 57.25 46,846 +0.00(+0.00%)
Aug 01, 2017 55.50 58.25 54.25 57.25 59,429 +2.25(+4.09%)
Jul 31, 2017 57.00 57.03 54.25 55.00 75,867 -2.25(-3.93%)
Jul 28, 2017 57.00 58.00 56.25 57.25 44,099 -0.25(-0.43%)
Jul 27, 2017 59.50 59.75 57.00 57.50 51,686 -2.00(-3.36%)
Jul 26, 2017 60.50 60.75 58.00 59.50 37,532 -0.75(-1.24%)
Jul 25, 2017 58.75 60.50 58.75 60.25 35,342 +1.50(+2.55%)
Jul 24, 2017 60.00 60.12 58.00 58.75 66,803 -1.50(-2.49%)
Jul 21, 2017 61.50 61.50 60.00 60.25 60,673 +0.00(+0.00%)
Jul 20, 2017 62.25 62.41 60.25 60.25 45,697 -2.00(-3.21%)
Jul 19, 2017 60.00 62.50 59.88 62.25 107,032 +2.25(+3.75%)
Jul 18, 2017 61.75 62.25 58.75 60.00 70,574 -2.75(-4.38%)
Jul 17, 2017 61.25 64.25 60.50 62.75 76,966 +1.50(+2.45%)
Jul 14, 2017 63.75 63.75 59.75 61.25 129,893 -2.00(-3.16%)
Jul 13, 2017 68.25 69.88 62.00 63.25 151,039 -5.25(-7.66%)
Jul 12, 2017 69.75 72.25 68.25 68.50 75,668 -1.00(-1.44%)
Jul 11, 2017 74.25 74.50 69.50 69.50 79,775 -4.50(-6.08%)
Jul 10, 2017 72.00 74.50 71.62 74.00 67,292 +2.00(+2.78%)
Jul 07, 2017 69.50 72.25 69.25 72.00 53,921 +2.00(+2.86%)
Jul 06, 2017 70.50 71.25 69.75 70.00 33,824 -0.50(-0.71%)
Jul 05, 2017 71.75 71.75 69.00 70.50 51,471 -1.75(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.