Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.77 53.11 51.61 52.06 95,160 -0.69(-1.30%)
May 30, 2018 52.65 53.75 52.54 52.75 73,355 +0.24(+0.45%)
May 29, 2018 53.08 53.31 51.96 52.51 48,536 -0.89(-1.68%)
May 25, 2018 53.41 53.41 53.41 0 -0.12(-0.22%)
May 24, 2018 52.91 53.53 52.22 53.53 39,670 +0.75(+1.42%)
May 23, 2018 52.38 52.90 52.35 52.78 58,965 +0.51(+0.98%)
May 22, 2018 52.36 52.73 51.93 52.27 95,363 -0.30(-0.58%)
May 21, 2018 52.84 52.91 52.10 52.57 45,631 -0.25(-0.47%)
May 18, 2018 52.39 52.99 51.54 52.82 125,639 +0.56(+1.07%)
May 17, 2018 51.14 52.44 50.38 52.26 63,602 +1.29(+2.53%)
May 16, 2018 50.16 51.67 50.14 50.97 73,627 +0.88(+1.75%)
May 15, 2018 50.18 50.65 49.82 50.10 94,574 -0.12(-0.23%)
May 14, 2018 52.10 52.10 50.17 50.21 40,955 -1.73(-3.33%)
May 11, 2018 51.82 53.06 51.51 51.94 80,761 +0.22(+0.42%)
May 10, 2018 51.83 53.36 50.89 51.73 72,218 +0.05(+0.10%)
May 09, 2018 51.01 51.93 50.73 51.68 42,073 +0.72(+1.41%)
May 08, 2018 50.38 51.03 50.33 50.96 55,495 +0.88(+1.77%)
May 07, 2018 50.66 51.25 49.88 50.08 81,099 -1.01(-1.98%)
May 04, 2018 49.35 52.25 49.35 51.09 147,209 +1.51(+3.05%)
May 03, 2018 49.52 50.18 48.96 49.57 135,778 -0.04(-0.08%)
May 02, 2018 50.63 51.82 49.44 49.61 91,503 -0.77(-1.52%)
May 01, 2018 50.61 51.53 50.14 50.38 51,756 -0.29(-0.58%)
Apr 30, 2018 51.36 51.82 50.68 50.68 52,848 -0.59(-1.15%)
Apr 27, 2018 51.68 52.33 51.02 51.27 37,199 -0.46(-0.89%)
Apr 26, 2018 51.86 52.45 51.21 51.73 48,283 +0.00(+0.00%)
Apr 25, 2018 52.04 52.55 51.58 51.73 73,411 -0.34(-0.66%)
Apr 24, 2018 53.46 54.51 51.64 52.07 98,450 -0.98(-1.85%)
Apr 23, 2018 52.67 53.48 52.42 53.05 184,335 +0.44(+0.84%)
Apr 20, 2018 52.39 53.56 52.07 52.61 448,090 +0.24(+0.45%)
Apr 19, 2018 51.26 52.62 51.17 52.38 134,929 +1.10(+2.14%)
Apr 18, 2018 52.45 52.45 51.19 51.28 76,734 -0.80(-1.54%)
Apr 17, 2018 52.71 53.13 52.04 52.08 37,638 -0.36(-0.69%)
Apr 16, 2018 51.19 52.75 51.05 52.45 42,142 +1.64(+3.23%)
Apr 13, 2018 51.76 51.86 50.51 50.80 183,138 -0.99(-1.92%)
Apr 12, 2018 52.49 52.75 51.72 51.80 75,431 -0.28(-0.53%)
Apr 11, 2018 51.76 52.34 51.60 52.07 40,080 +0.33(+0.65%)
Apr 10, 2018 50.85 51.83 50.57 51.74 54,041 +1.46(+2.91%)
Apr 09, 2018 50.14 50.97 49.96 50.27 70,576 +0.73(+1.47%)
Apr 06, 2018 50.29 50.69 49.51 49.55 181,030 -0.89(-1.77%)
Apr 05, 2018 50.95 51.25 50.23 50.44 54,046 -0.23(-0.45%)
Apr 04, 2018 50.41 51.61 49.89 50.67 113,235 +0.03(+0.06%)
Apr 03, 2018 49.81 50.89 49.81 50.64 86,107 +1.15(+2.32%)
Apr 02, 2018 50.23 52.78 49.21 49.49 64,267 -0.97(-1.93%)
Mar 29, 2018 50.46 50.46 50.46 0 -0.05(-0.10%)
Mar 28, 2018 49.72 50.75 49.70 50.51 142,039 +0.88(+1.78%)
Mar 27, 2018 50.63 50.90 49.40 49.62 82,307 -0.79(-1.56%)
Mar 26, 2018 51.12 51.50 50.10 50.41 113,187 -0.13(-0.25%)
Mar 23, 2018 51.46 51.86 50.53 50.54 69,669 -0.87(-1.70%)
Mar 22, 2018 51.32 51.99 51.18 51.41 58,479 -0.29(-0.57%)
Mar 21, 2018 52.07 52.47 51.66 51.71 105,713 -0.36(-0.70%)
Mar 20, 2018 51.59 52.40 51.58 52.07 58,467 +0.56(+1.09%)
Mar 19, 2018 52.45 52.95 51.15 51.51 135,840 -1.18(-2.24%)
Mar 16, 2018 52.46 53.10 52.10 52.69 106,099 +0.09(+0.17%)
Mar 15, 2018 52.64 54.17 52.15 52.60 49,770 +0.24(+0.45%)
Mar 14, 2018 53.22 53.42 52.17 52.37 70,261 -0.38(-0.73%)
Mar 13, 2018 52.35 53.16 52.08 52.75 96,494 +0.72(+1.38%)
Mar 12, 2018 52.17 52.17 51.36 52.03 49,549 -0.03(-0.06%)
Mar 09, 2018 51.94 52.34 51.71 52.06 56,838 +0.50(+0.97%)
Mar 08, 2018 51.07 51.70 50.32 51.56 142,623 +0.59(+1.16%)
Mar 07, 2018 50.07 51.36 50.07 50.97 100,038 +0.12(+0.23%)
Mar 06, 2018 50.26 51.35 49.19 50.85 135,817 +0.90(+1.81%)
Mar 05, 2018 49.15 50.20 49.03 49.95 127,474 +0.82(+1.66%)
Mar 02, 2018 49.11 49.88 49.01 49.13 137,230 +0.04(+0.08%)
Mar 01, 2018 48.21 51.94 47.40 49.09 130,667 +0.92(+1.92%)
Feb 28, 2018 48.36 50.03 47.33 48.17 155,501 +0.06(+0.12%)
Feb 27, 2018 49.15 49.34 47.36 48.11 191,663 -1.20(-2.43%)
Feb 26, 2018 47.83 51.04 47.83 49.31 174,988 +1.81(+3.80%)
Feb 23, 2018 47.43 48.75 46.92 47.50 78,864 +0.41(+0.88%)
Feb 22, 2018 48.74 50.21 46.91 47.09 159,866 -1.39(-2.88%)
Feb 21, 2018 48.08 50.08 48.00 48.48 209,303 +0.66(+1.38%)
Feb 20, 2018 48.19 48.41 47.61 47.83 94,414 -0.21(-0.43%)
Feb 16, 2018 48.03 48.03 48.03 0 +0.35(+0.74%)
Feb 15, 2018 47.12 47.74 46.67 47.68 49,963 +1.05(+2.25%)
Feb 14, 2018 46.85 44.30 46.63 58,413 +0.97(+2.13%)
Feb 13, 2018 45.25 46.03 45.08 45.66 31,705 +0.42(+0.93%)
Feb 12, 2018 45.00 46.00 44.22 45.24 71,137 +0.37(+0.83%)
Feb 09, 2018 44.19 45.45 43.16 44.86 73,306 +0.92(+2.10%)
Feb 08, 2018 44.79 44.79 43.70 43.94 62,229 -0.96(-2.14%)
Feb 07, 2018 43.72 45.12 43.72 44.90 76,721 +0.89(+2.03%)
Feb 06, 2018 42.89 45.31 42.89 44.01 111,906 -0.41(-0.93%)
Feb 05, 2018 46.22 46.22 44.04 44.42 42,181 -2.27(-4.86%)
Feb 02, 2018 46.90 47.60 46.18 46.69 61,506 -0.41(-0.88%)
Feb 01, 2018 46.80 47.38 46.64 47.10 79,487 +0.26(+0.54%)
Jan 31, 2018 47.13 47.67 46.40 46.85 59,589 -0.27(-0.58%)
Jan 30, 2018 47.04 47.60 46.97 47.12 51,223 -0.27(-0.58%)
Jan 29, 2018 47.07 48.04 46.87 47.40 53,836 +0.05(+0.10%)
Jan 26, 2018 47.35 47.86 46.92 47.35 36,032 +0.12(+0.25%)
Jan 25, 2018 46.90 47.70 46.32 47.23 25,345 +0.46(+0.99%)
Jan 24, 2018 47.51 48.27 46.63 46.77 86,282 -0.50(-1.06%)
Jan 23, 2018 45.27 47.44 45.27 47.27 46,862 +1.77(+3.88%)
Jan 22, 2018 44.94 45.73 44.48 45.50 36,674 +1.13(+2.54%)
Jan 19, 2018 44.00 44.97 43.19 44.37 64,807 +0.21(+0.47%)
Jan 18, 2018 44.47 44.83 43.34 44.17 35,732 -0.63(-1.40%)
Jan 17, 2018 43.10 45.04 42.61 44.79 67,232 +1.87(+4.34%)
Jan 16, 2018 43.33 44.10 42.75 42.93 77,140 -0.22(-0.50%)
Jan 12, 2018 43.14 43.14 43.14 0 -0.03(-0.07%)
Jan 11, 2018 43.25 43.86 42.59 43.17 96,380 -0.01(-0.02%)
Jan 10, 2018 43.40 43.63 42.78 43.18 62,380 -0.15(-0.34%)
Jan 09, 2018 44.52 44.55 43.32 43.33 80,460 -1.03(-2.32%)
Jan 08, 2018 44.17 44.47 43.69 44.36 50,246 +0.23(+0.51%)
Jan 05, 2018 42.95 44.33 42.70 44.14 37,685 +1.42(+3.33%)
Jan 04, 2018 42.50 43.06 42.15 42.71 56,909 +0.52(+1.23%)
Jan 03, 2018 42.54 42.67 41.08 42.19 118,668 -0.46(-1.08%)
Jan 02, 2018 44.35 44.35 42.21 42.65 121,915 -1.52(-3.44%)
Dec 29, 2017 44.18 44.18 44.18 0 -0.37(-0.84%)
Dec 28, 2017 44.42 44.55 44.00 44.55 39,521 +0.33(+0.75%)
Dec 27, 2017 44.41 44.72 44.02 44.21 42,434 -0.07(-0.16%)
Dec 26, 2017 44.32 44.49 44.18 44.28 54,043 -0.18(-0.40%)
Dec 22, 2017 44.40 44.59 44.22 44.46 39,444 +0.19(+0.42%)
Dec 21, 2017 43.89 44.40 43.60 44.27 47,326 +0.42(+0.96%)
Dec 20, 2017 43.98 44.18 43.55 43.85 32,408 +0.03(+0.07%)
Dec 19, 2017 44.32 44.35 43.65 43.82 33,573 -0.31(-0.71%)
Dec 18, 2017 44.20 44.34 43.91 44.14 51,041 +0.11(+0.25%)
Dec 15, 2017 42.58 44.36 42.41 44.03 132,317 +1.49(+3.51%)
Dec 14, 2017 43.22 43.53 42.34 42.54 74,435 -0.66(-1.52%)
Dec 13, 2017 42.40 43.93 41.77 43.19 146,608 +0.85(+2.02%)
Dec 12, 2017 41.77 42.45 41.32 42.34 141,387 +0.58(+1.39%)
Dec 11, 2017 41.37 41.88 40.98 41.76 144,241 +0.40(+0.97%)
Dec 08, 2017 41.97 42.23 40.73 41.36 70,430 -0.34(-0.82%)
Dec 07, 2017 42.58 43.17 41.59 41.70 124,141 -0.84(-1.98%)
Dec 06, 2017 42.15 42.89 41.62 42.55 100,630 +0.49(+1.17%)
Dec 05, 2017 42.73 43.13 41.78 42.05 57,450 -0.43(-1.02%)
Dec 04, 2017 43.68 43.68 41.72 42.49 184,392 -0.56(-1.30%)
Dec 01, 2017 44.12 44.42 43.19 43.05 65,053 -0.73(-1.66%)
Nov 30, 2017 43.87 44.21 42.44 43.77 91,935 +0.26(+0.59%)
Nov 29, 2017 42.56 44.36 42.56 43.52 50,409 +1.06(+2.50%)
Nov 28, 2017 41.32 42.60 41.31 42.46 54,116 +1.24(+3.02%)
Nov 27, 2017 41.08 41.52 41.08 41.21 60,189 +0.13(+0.31%)
Nov 24, 2017 41.60 41.73 40.78 41.08 29,697 -0.48(-1.16%)
Nov 22, 2017 42.04 42.13 41.54 41.57 39,262 -0.46(-1.10%)
Nov 21, 2017 42.25 42.34 41.76 42.03 92,746 +0.15(+0.35%)
Nov 20, 2017 41.81 42.53 40.59 41.88 101,848 +0.05(+0.12%)
Nov 17, 2017 42.45 42.49 41.56 41.83 108,065 -0.96(-2.25%)
Nov 16, 2017 42.55 44.05 42.51 42.79 65,866 +0.38(+0.90%)
Nov 15, 2017 42.32 43.16 42.32 42.41 73,535 -0.05(-0.12%)
Nov 14, 2017 42.58 43.43 42.15 42.46 146,730 -0.28(-0.67%)
Nov 13, 2017 42.67 43.19 42.10 42.74 70,225 -0.05(-0.11%)
Nov 10, 2017 41.99 43.25 41.91 42.79 146,760 +0.74(+1.75%)
Nov 09, 2017 43.07 43.35 41.91 42.06 72,832 -1.12(-2.59%)
Nov 08, 2017 43.41 43.73 43.03 43.17 51,239 -0.28(-0.65%)
Nov 07, 2017 44.08 44.65 42.51 43.46 63,649 -0.66(-1.49%)
Nov 06, 2017 44.06 44.87 42.59 44.11 251,600 +0.07(+0.16%)
Nov 03, 2017 42.47 44.55 42.45 44.05 128,001 +1.59(+3.74%)
Nov 02, 2017 42.37 43.55 41.83 42.46 82,566 +0.13(+0.30%)
Nov 01, 2017 42.90 43.11 41.64 42.33 68,584 -0.20(-0.46%)
Oct 31, 2017 41.57 42.92 41.57 42.53 68,999 +0.86(+2.07%)
Oct 30, 2017 43.63 43.63 41.59 41.66 62,924 -1.95(-4.47%)
Oct 27, 2017 43.18 44.02 43.04 43.61 113,050 +0.40(+0.93%)
Oct 26, 2017 43.85 44.06 42.95 43.21 71,593 -0.31(-0.72%)
Oct 25, 2017 43.19 43.77 42.15 43.53 97,692 +0.31(+0.73%)
Oct 24, 2017 43.21 43.56 43.02 43.21 81,822 +0.03(+0.07%)
Oct 23, 2017 42.99 43.32 42.58 43.18 49,543 +0.48(+1.12%)
Oct 20, 2017 43.63 45.24 42.62 42.70 124,611 -0.35(-0.82%)
Oct 19, 2017 42.36 43.09 42.10 43.06 67,675 +0.63(+1.48%)
Oct 18, 2017 41.95 42.60 41.61 42.43 50,457 +0.75(+1.81%)
Oct 17, 2017 41.99 42.01 41.50 41.67 55,646 -0.32(-0.77%)
Oct 16, 2017 41.89 42.90 41.49 42.00 66,318 +0.29(+0.71%)
Oct 13, 2017 41.77 42.57 41.33 41.70 80,260 -0.18(-0.42%)
Oct 12, 2017 41.23 42.07 41.12 41.88 117,224 +0.57(+1.38%)
Oct 11, 2017 39.79 41.55 39.79 41.31 89,625 +1.28(+3.21%)
Oct 10, 2017 39.43 40.11 39.11 40.03 142,744 +0.60(+1.52%)
Oct 09, 2017 41.30 41.89 38.60 39.43 199,188 -3.03(-7.13%)
Oct 06, 2017 42.45 42.61 42.24 42.46 60,566 +0.01(+0.02%)
Oct 05, 2017 43.14 43.20 42.26 42.45 59,908 -0.22(-0.51%)
Oct 04, 2017 43.81 43.88 42.65 42.66 43,871 -1.07(-2.44%)
Oct 03, 2017 43.35 43.94 42.63 43.73 80,345 +0.66(+1.52%)
Oct 02, 2017 42.88 43.21 42.37 43.07 138,710 +0.75(+1.78%)
Sep 29, 2017 43.99 46.84 42.06 42.32 252,011 -1.71(-3.87%)
Sep 28, 2017 42.76 44.09 42.53 44.03 107,279 +1.20(+2.79%)
Sep 27, 2017 42.17 43.06 41.70 42.83 71,428 +0.99(+2.37%)
Sep 26, 2017 42.27 42.69 41.59 41.84 95,757 -0.65(-1.52%)
Sep 25, 2017 41.84 42.61 41.22 42.49 94,394 +0.27(+0.65%)
Sep 22, 2017 41.50 42.42 41.50 42.21 49,226 +0.48(+1.15%)
Sep 21, 2017 41.46 42.10 41.27 41.73 76,632 +0.25(+0.61%)
Sep 20, 2017 41.17 43.19 41.17 41.48 151,512 +0.29(+0.71%)
Sep 19, 2017 40.33 41.19 40.01 41.18 118,608 +1.01(+2.51%)
Sep 18, 2017 40.08 40.57 40.08 40.17 107,970 +0.04(+0.10%)
Sep 15, 2017 40.08 40.25 39.54 40.13 229,938 +0.09(+0.22%)
Sep 14, 2017 40.30 40.33 39.70 40.05 119,911 -0.36(-0.90%)
Sep 13, 2017 39.20 40.49 38.40 40.41 143,432 +1.19(+3.02%)
Sep 12, 2017 38.36 39.23 38.23 39.22 225,029 +1.09(+2.85%)
Sep 11, 2017 37.48 38.22 36.98 38.13 105,792 +1.17(+3.16%)
Sep 08, 2017 34.99 37.41 34.93 36.97 189,797 +2.02(+5.78%)
Sep 07, 2017 35.18 34.02 34.95 174,970 -0.24(-0.67%)
Sep 06, 2017 35.36 36.06 34.59 35.18 218,892 -0.21(-0.58%)
Sep 05, 2017 37.00 37.05 35.30 35.39 87,384 -1.42(-3.86%)
Sep 01, 2017 37.25 37.69 36.60 36.81 50,880 -0.29(-0.79%)
Aug 31, 2017 36.80 37.24 36.65 37.10 66,015 +0.50(+1.37%)
Aug 30, 2017 36.72 37.21 36.47 36.60 48,451 +0.04(+0.11%)
Aug 29, 2017 36.56 36.76 36.28 36.57 51,979 +0.07(+0.19%)
Aug 28, 2017 37.02 37.02 36.18 36.50 120,920 -0.35(-0.96%)
Aug 25, 2017 36.98 37.50 36.27 36.85 131,094 +0.06(+0.16%)
Aug 24, 2017 37.63 37.63 36.74 36.79 77,769 -0.58(-1.55%)
Aug 23, 2017 37.42 37.95 37.32 37.37 84,234 -0.22(-0.57%)
Aug 22, 2017 36.28 37.76 36.28 37.58 168,118 +1.12(+3.06%)
Aug 21, 2017 35.99 36.82 35.57 36.47 106,435 +0.32(+0.89%)
Aug 18, 2017 36.23 36.36 35.90 36.14 108,298 -0.29(-0.81%)
Aug 17, 2017 37.10 37.35 36.35 36.44 125,245 -0.75(-2.03%)
Aug 16, 2017 37.73 37.86 36.82 37.19 240,874 -0.56(-1.48%)
Aug 15, 2017 38.43 38.58 37.45 37.75 77,374 -0.71(-1.86%)
Aug 14, 2017 38.46 39.22 37.99 38.46 154,492 +0.37(+0.98%)
Aug 11, 2017 39.29 39.34 37.95 38.09 78,419 -0.95(-2.43%)
Aug 10, 2017 40.03 40.08 38.97 39.04 69,449 -1.11(-2.75%)
Aug 09, 2017 39.86 41.05 39.73 40.15 107,788 -0.08(-0.19%)
Aug 08, 2017 41.10 44.72 40.09 40.23 182,479 -0.76(-1.86%)
Aug 07, 2017 40.92 42.69 40.74 40.99 230,492 +0.69(+1.72%)
Aug 04, 2017 37.68 40.68 36.95 40.29 146,208 +3.47(+9.44%)
Aug 03, 2017 37.41 37.43 36.62 36.82 175,172 -0.34(-0.92%)
Aug 02, 2017 38.17 38.20 37.05 37.16 106,101 -1.01(-2.64%)
Aug 01, 2017 38.28 38.65 37.73 38.17 52,829 +0.08(+0.21%)
Jul 31, 2017 38.27 38.46 37.33 38.09 54,896 +0.23(+0.59%)
Jul 28, 2017 38.82 38.82 37.37 37.87 43,153 +0.32(+0.86%)
Jul 27, 2017 38.48 38.48 36.87 37.54 72,100 -0.92(-2.39%)
Jul 26, 2017 39.05 39.22 38.46 38.46 123,712 -0.66(-1.68%)
Jul 25, 2017 39.45 39.45 38.22 39.12 67,576 +0.97(+2.54%)
Jul 24, 2017 37.64 41.19 37.51 38.15 85,438 +0.66(+1.75%)
Jul 21, 2017 37.15 37.70 36.88 37.50 102,510 +0.52(+1.40%)
Jul 20, 2017 37.00 35.52 36.98 105,170 +0.67(+1.83%)
Jul 19, 2017 36.12 36.44 36.01 36.31 59,727 +0.09(+0.24%)
Jul 18, 2017 36.14 36.33 35.95 36.22 74,508 +0.06(+0.16%)
Jul 17, 2017 36.11 36.51 35.84 36.16 65,400 +0.04(+0.11%)
Jul 14, 2017 36.02 36.57 35.56 36.13 55,272 -0.04(-0.11%)
Jul 13, 2017 36.19 36.20 35.77 36.16 45,015 -0.08(-0.22%)
Jul 12, 2017 36.02 36.43 35.90 36.24 56,202 +0.40(+1.12%)
Jul 11, 2017 35.87 36.51 35.39 35.84 43,867 -0.05(-0.14%)
Jul 10, 2017 36.00 36.22 35.46 35.89 59,774 -0.29(-0.81%)
Jul 07, 2017 35.36 36.28 34.29 36.18 51,086 +0.69(+1.96%)
Jul 06, 2017 36.20 36.41 35.30 35.49 48,746 -0.94(-2.58%)
Jul 05, 2017 36.90 36.90 35.83 36.43 39,866 -0.23(-0.61%)
Jul 03, 2017 36.60 37.05 36.53 36.65 30,970 +0.14(+0.38%)
Jun 30, 2017 36.34 36.90 36.15 36.52 71,872 +0.06(+0.16%)
Jun 29, 2017 37.33 37.33 35.98 36.46 68,799 -0.62(-1.66%)
Jun 28, 2017 36.66 37.22 36.17 37.07 75,197 +0.71(+1.96%)
Jun 27, 2017 37.16 37.16 36.18 36.36 70,732 -0.36(-0.99%)
Jun 26, 2017 35.75 37.51 35.38 36.72 123,753 +0.78(+2.18%)
Jun 23, 2017 36.04 34.73 35.94 1,171,866 +0.71(+2.03%)
Jun 22, 2017 35.95 35.95 34.70 35.22 99,604 -0.62(-1.72%)
Jun 21, 2017 36.10 36.12 35.45 35.84 56,456 -0.08(-0.22%)
Jun 20, 2017 36.20 36.52 35.67 35.92 60,878 -0.35(-0.97%)
Jun 19, 2017 36.63 36.75 36.05 36.27 92,637 -0.16(-0.43%)
Jun 16, 2017 35.67 36.46 35.67 36.43 100,799 +0.52(+1.44%)
Jun 15, 2017 35.60 36.11 35.43 35.91 59,613 +0.11(+0.30%)
Jun 14, 2017 35.17 35.98 34.87 35.80 84,212 +0.69(+1.95%)
Jun 13, 2017 34.50 35.46 34.50 35.12 54,202 +0.69(+2.02%)
Jun 12, 2017 35.01 35.31 34.26 34.42 99,064 -0.58(-1.65%)
Jun 09, 2017 35.83 35.98 34.86 35.00 81,973 -0.67(-1.87%)
Jun 08, 2017 34.71 35.76 34.69 35.66 68,924 +1.00(+2.88%)
Jun 07, 2017 34.53 34.89 34.26 34.67 52,195 +0.20(+0.57%)
Jun 06, 2017 35.23 35.33 34.40 34.47 92,483 -0.93(-2.63%)
Jun 05, 2017 36.37 36.37 35.37 35.40 60,674 -0.74(-2.06%)
Jun 02, 2017 36.13 37.24 35.79 36.14 129,343 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.