Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.70	66.93	66.66	66.81	197,100	+0.08(+0.12%)
Sep 27, 2018	66.89	67.12	66.67	66.73	184,797	-0.13(-0.19%)
Sep 26, 2018	67.16	67.37	66.78	66.86	452,491	-0.56(-0.83%)
Sep 25, 2018	67.83	67.94	67.39	67.42	210,242	-0.27(-0.40%)
Sep 24, 2018	68.31	68.36	67.67	67.69	333,872	-0.67(-0.98%)
Sep 21, 2018	68.48	68.51	68.30	68.36	459,500	+0.06(+0.09%)
Sep 20, 2018	68.06	68.31	67.93	68.30	433,756	+0.49(+0.72%)
Sep 19, 2018	67.95	68.07	67.72	67.81	274,710	+0.01(+0.01%)
Sep 18, 2018	67.60	67.86	67.41	67.80	524,420	+0.19(+0.28%)
Sep 17, 2018	67.55	67.69	67.50	67.61	248,498	-0.02(-0.03%)
Sep 14, 2018	67.68	67.68	67.47	67.63	327,800	+0.06(+0.09%)
Sep 13, 2018	67.52	67.58	67.28	67.57	263,126	+0.26(+0.39%)
Sep 12, 2018	67.03	67.41	67.01	67.31	283,690	+0.20(+0.30%)
Sep 11, 2018	67.04	67.26	66.82	67.11	192,458	+0.05(+0.07%)
Sep 10, 2018	67.05	67.32	67.04	67.06	311,306	+0.31(+0.46%)
Sep 07, 2018	66.82	66.94	66.58	66.75	363,100	-0.22(-0.33%)
Sep 06, 2018	66.87	67.05	66.72	66.97	449,957	+0.06(+0.09%)
Sep 05, 2018	66.32	66.92	66.29	66.91	146,226	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.