Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.25	17.50	16.25	17.00	92,264	-0.50(-2.86%)
Dec 28, 2018	17.75	18.25	16.00	17.50	89,944	-0.05(-0.27%)
Dec 27, 2018	16.75	18.25	16.66	17.55	167,644	+0.82(+4.90%)
Dec 26, 2018	17.23	17.48	16.27	16.73	99,827	+0.10(+0.62%)
Dec 24, 2018	16.88	18.25	16.52	16.62	51,260	+0.12(+0.76%)
Dec 21, 2018	21.00	21.25	16.25	16.50	155,412	-4.50(-21.43%)
Dec 20, 2018	21.50	22.25	19.75	21.00	65,665	-0.28(-1.30%)
Dec 19, 2018	22.06	22.64	21.25	21.28	62,892	-0.57(-2.61%)
Dec 18, 2018	22.00	22.88	21.29	21.85	66,747	+0.01(+0.05%)
Dec 17, 2018	23.00	23.42	21.75	21.84	68,483	-1.16(-5.05%)
Dec 14, 2018	25.00	25.25	21.25	23.00	118,784	-2.25(-8.91%)
Dec 13, 2018	26.50	27.75	25.00	25.25	51,324	-1.25(-4.72%)
Dec 12, 2018	27.50	28.00	26.25	26.50	51,706	-1.00(-3.64%)
Dec 11, 2018	28.25	28.27	26.25	27.50	59,883	-0.50(-1.79%)
Dec 10, 2018	29.50	29.50	27.50	28.00	42,551	-1.25(-4.27%)
Dec 07, 2018	30.00	31.25	29.25	29.25	51,088	-0.25(-0.85%)
Dec 06, 2018	28.00	30.25	27.75	29.50	57,052	+2.00(+7.27%)
Dec 04, 2018	30.00	30.25	27.25	27.50	77,812	-3.00(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.