Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1294 1298 1224 1228 11,909 -66.97(-5.17%)
Apr 27, 2018 1320 1327 1281 1295 12,010 +17.47(+1.37%)
Apr 26, 2018 1215 1280 1207 1277 16,260 +67.55(+5.58%)
Apr 25, 2018 1184 1217 1161 1210 26,849 -27.95(-2.26%)
Apr 24, 2018 1283 1307 1221 1238 13,467 -18.34(-1.46%)
Apr 23, 2018 1263 1291 1234 1256 11,063 -52.12(-3.98%)
Apr 20, 2018 1316 1329 1284 1308 10,244 -41.06(-3.04%)
Apr 19, 2018 1332 1357 1309 1349 8,804 -22.41(-1.63%)
Apr 18, 2018 1320 1389 1320 1372 25,824 +106.27(+8.40%)
Apr 17, 2018 1224 1281 1208 1265 16,529 +62.89(+5.23%)
Apr 16, 2018 1277 1277 1179 1202 19,593 -49.50(-3.95%)
Apr 13, 2018 1313 1314 1241 1252 21,603 -75.70(-5.70%)
Apr 12, 2018 1357 1366 1317 1328 8,063 -13.68(-1.02%)
Apr 11, 2018 1281 1359 1281 1341 19,078 +52.99(+4.11%)
Apr 10, 2018 1239 1294 1212 1288 33,439 +71.33(+5.86%)
Apr 09, 2018 1345 1347 1216 1217 22,125 -134.22(-9.93%)
Apr 06, 2018 1382 1406 1305 1351 23,900 -62.89(-4.45%)
Apr 05, 2018 1479 1484 1398 1414 16,348 +28.53(+2.06%)
Apr 04, 2018 1299 1389 1282 1386 24,914 -3.79(-0.27%)
Apr 03, 2018 1459 1473 1371 1389 8,305 -35.52(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.