Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.73	23.23	22.73	23.15	45,561	+0.35(+1.53%)
Dec 28, 2018	22.84	23.23	22.52	22.80	33,619	+0.19(+0.84%)
Dec 27, 2018	22.45	22.74	21.78	22.61	57,300	-0.12(-0.54%)
Dec 26, 2018	21.00	22.75	21.00	22.73	14,039	+1.58(+7.49%)
Dec 24, 2018	20.15	21.36	20.15	21.15	27,698	+0.30(+1.46%)
Dec 21, 2018	21.92	21.92	20.79	20.85	41,146	-1.03(-4.73%)
Dec 20, 2018	22.63	22.90	21.61	21.88	84,780	-1.12(-4.88%)
Dec 19, 2018	23.99	24.15	22.73	23.00	9,677	-0.73(-3.06%)
Dec 18, 2018	24.42	24.52	23.43	23.73	15,311	-0.66(-2.70%)
Dec 17, 2018	24.99	25.45	24.38	24.39	21,807	-0.90(-3.57%)
Dec 14, 2018	25.44	25.84	25.26	25.29	6,623	-0.60(-2.31%)
Dec 13, 2018	26.46	26.46	25.88	25.89	3,004	-0.92(-3.42%)
Dec 12, 2018	26.49	27.04	26.49	26.80	4,695	+0.44(+1.66%)
Dec 11, 2018	26.78	26.78	26.05	26.37	6,624	-0.06(-0.23%)
Dec 10, 2018	25.33	26.43	25.33	26.43	5,022	+0.10(+0.38%)
Dec 07, 2018	26.46	26.97	26.20	26.33	4,917	-0.41(-1.53%)
Dec 06, 2018	25.91	26.85	25.91	26.73	3,466	-0.02(-0.07%)
Dec 04, 2018	28.21	28.21	26.75	26.75	3,713	-1.25(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.