Indicators

Green Plains Inc (NQ: GPRE )

19.04 -0.04 (-0.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.09	17.29	16.80	16.80	382,383	-0.29(-1.71%)
Sep 27, 2018	17.00	17.34	16.70	17.09	312,971	+0.15(+0.86%)
Sep 26, 2018	16.80	17.31	16.61	16.95	363,910	+0.10(+0.58%)
Sep 25, 2018	17.44	17.63	16.80	16.85	401,809	-0.49(-2.82%)
Sep 24, 2018	17.00	17.78	17.00	17.34	647,858	+0.34(+2.01%)
Sep 21, 2018	17.04	17.19	16.85	17.00	903,388	+0.05(+0.29%)
Sep 20, 2018	16.61	17.00	16.36	16.95	509,894	+0.44(+2.66%)
Sep 19, 2018	16.85	16.87	16.02	16.51	703,771	-0.29(-1.74%)
Sep 18, 2018	17.00	17.24	16.75	16.80	447,116	-0.24(-1.43%)
Sep 17, 2018	17.29	17.44	16.95	17.04	541,654	-0.20(-1.13%)
Sep 14, 2018	17.14	17.36	16.90	17.24	405,418	+0.05(+0.28%)
Sep 13, 2018	16.90	17.48	16.80	17.19	593,494	+0.34(+2.03%)
Sep 12, 2018	16.51	16.95	16.17	16.85	803,673	+0.34(+2.07%)
Sep 11, 2018	16.61	16.85	16.43	16.51	334,596	-0.20(-1.17%)
Sep 10, 2018	16.65	16.70	16.26	16.70	488,480	+0.10(+0.59%)
Sep 07, 2018	16.70	16.90	16.36	16.61	924,989	-0.20(-1.16%)
Sep 06, 2018	17.34	17.43	16.56	16.80	841,838	-0.49(-2.82%)
Sep 05, 2018	17.39	17.44	17.14	17.29	537,856	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.