Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.600	3.650	3.475	3.600	133,200	+0.00(+0.00%)
Sep 27, 2018	3.600	3.750	3.550	3.600	49,943	+0.00(+0.00%)
Sep 26, 2018	3.500	3.800	3.400	3.600	80,491	+0.05(+1.41%)
Sep 25, 2018	3.750	3.800	3.400	3.550	108,849	-0.10(-2.74%)
Sep 24, 2018	3.400	3.650	3.310	3.650	193,969	+0.35(+10.61%)
Sep 21, 2018	3.150	3.300	3.000	3.300	314,900	+0.15(+4.76%)
Sep 20, 2018	3.100	3.150	2.950	3.150	73,345	+0.10(+3.28%)
Sep 19, 2018	3.100	3.200	2.850	3.050	325,575	+0.00(+0.00%)
Sep 18, 2018	2.850	3.250	2.770	3.050	308,757	+0.25(+8.93%)
Sep 17, 2018	2.600	2.850	2.600	2.800	225,161	+0.15(+5.66%)
Sep 14, 2018	2.550	2.800	2.450	2.650	55,600	+0.05(+1.92%)
Sep 13, 2018	2.450	2.600	2.410	2.600	36,832	+0.05(+1.96%)
Sep 12, 2018	2.520	2.600	2.350	2.550	39,342	+0.00(+0.00%)
Sep 11, 2018	2.550	2.600	2.500	2.550	38,758	-0.05(-1.92%)
Sep 10, 2018	2.450	2.600	2.400	2.600	51,937	+0.15(+6.12%)
Sep 07, 2018	2.400	2.600	2.290	2.450	63,900	+0.00(+0.00%)
Sep 06, 2018	2.650	2.750	2.250	2.450	100,366	-0.15(-5.77%)
Sep 05, 2018	2.550	2.700	2.500	2.600	76,115	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.