Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.930 -0.180 (-2.53%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.290 4.310 4.230 4.270 383,704 -0.02(-0.47%)
Nov 29, 2018 4.360 4.390 4.290 4.290 463,314 -0.04(-0.92%)
Nov 28, 2018 4.240 4.430 4.220 4.330 649,047 +0.08(+1.88%)
Nov 27, 2018 4.330 4.390 4.230 4.250 298,510 -0.08(-1.85%)
Nov 26, 2018 4.500 4.600 4.320 4.330 361,640 -0.15(-3.35%)
Nov 23, 2018 4.600 4.610 4.400 4.480 269,572 -0.14(-3.03%)
Nov 22, 2018 4.650 4.680 4.590 4.620 94,351 -0.04(-0.86%)
Nov 21, 2018 4.610 4.750 4.500 4.660 294,690 +0.10(+2.19%)
Nov 20, 2018 4.500 4.590 4.400 4.560 389,419 +0.05(+1.11%)
Nov 19, 2018 4.520 4.610 4.500 4.510 338,658 -0.03(-0.66%)
Nov 16, 2018 4.590 4.620 4.520 4.540 244,722 +0.01(+0.22%)
Nov 15, 2018 4.590 4.670 4.480 4.530 330,639 -0.01(-0.22%)
Nov 14, 2018 4.330 4.600 4.320 4.540 577,085 +0.21(+4.85%)
Nov 13, 2018 4.430 4.460 4.290 4.330 584,160 -0.10(-2.26%)
Nov 12, 2018 4.700 4.700 4.400 4.430 420,441 -0.28(-5.94%)
Nov 09, 2018 4.800 4.860 4.570 4.710 490,267 -0.17(-3.48%)
Nov 08, 2018 4.900 4.920 4.840 4.880 221,257 -0.02(-0.41%)
Nov 07, 2018 4.940 4.940 4.860 4.900 210,527 +0.00(+0.00%)
Nov 06, 2018 5.040 5.100 4.890 4.900 393,786 -0.14(-2.78%)
Nov 05, 2018 5.120 5.250 5.020 5.040 375,876 -0.10(-1.95%)
Nov 02, 2018 5.090 5.170 5.040 5.140 225,438 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.