Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 160.65 160.89 157.75 159.27 1,443,046 -2.23(-1.38%)
Apr 27, 2018 160.09 161.55 159.84 161.50 975,907 +0.90(+0.56%)
Apr 26, 2018 162.71 162.76 159.35 160.60 1,836,724 +2.39(+1.51%)
Apr 25, 2018 164.44 164.64 157.53 158.21 4,027,137 -5.56(-3.39%)
Apr 24, 2018 165.84 166.87 161.94 163.77 2,960,691 +3.85(+2.41%)
Apr 23, 2018 160.13 161.34 158.34 159.92 1,307,567 -4.29(-2.61%)
Apr 20, 2018 159.92 165.84 159.65 164.21 4,280,880 +3.63(+2.26%)
Apr 19, 2018 163.35 177.34 159.72 160.58 9,595,610 -1.80(-1.11%)
Apr 18, 2018 159.32 163.04 157.16 162.38 1,873,434 +7.44(+4.80%)
Apr 17, 2018 154.67 155.35 154.35 154.94 726,151 +2.68(+1.76%)
Apr 16, 2018 155.96 156.29 151.52 152.26 846,828 +0.22(+0.14%)
Apr 13, 2018 157.51 157.59 151.19 152.04 1,571,219 -5.72(-3.63%)
Apr 12, 2018 157.34 158.56 155.79 157.76 1,445,050 +5.80(+3.82%)
Apr 11, 2018 154.30 154.37 151.60 151.96 409,212 -1.72(-1.12%)
Apr 10, 2018 156.14 156.38 153.49 153.68 711,209 -2.03(-1.30%)
Apr 09, 2018 155.02 158.31 154.30 155.71 547,312 -0.88(-0.56%)
Apr 06, 2018 156.64 157.43 155.28 156.59 881,372 +0.31(+0.20%)
Apr 05, 2018 157.91 158.88 155.35 156.28 1,000,573 +2.91(+1.90%)
Apr 04, 2018 149.21 153.79 149.13 153.37 1,427,234 +5.06(+3.41%)
Apr 03, 2018 149.44 149.73 146.55 148.31 642,900 -0.73(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.