Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6699 +0.0330 (+5.18%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.700 2.800 2.600 2.601 26,232 -0.10(-3.67%)
Oct 30, 2018 2.885 3.200 2.600 2.700 42,083 -0.19(-6.44%)
Oct 29, 2018 2.838 2.894 2.600 2.886 24,919 +0.19(+6.89%)
Oct 26, 2018 2.700 2.800 2.700 2.700 8,740 -0.06(-2.07%)
Oct 25, 2018 2.700 2.894 2.700 2.757 14,375 -0.02(-0.83%)
Oct 24, 2018 2.825 3.100 2.770 2.780 32,000 -0.12(-4.01%)
Oct 23, 2018 2.900 3.200 2.750 2.896 63,263 -0.00(-0.14%)
Oct 22, 2018 3.000 3.100 2.800 2.900 19,744 -0.05(-1.69%)
Oct 19, 2018 3.200 3.500 2.900 2.950 46,460 -0.25(-7.81%)
Oct 18, 2018 2.900 4.500 2.700 3.200 519,582 +0.40(+14.29%)
Oct 17, 2018 2.600 2.800 2.600 2.800 6,576 +0.00(+0.00%)
Oct 16, 2018 2.800 2.800 2.600 2.800 8,357 +0.01(+0.36%)
Oct 15, 2018 2.650 2.800 2.568 2.790 11,151 -0.01(-0.36%)
Oct 12, 2018 2.700 2.890 2.650 2.800 5,110 +0.02(+0.76%)
Oct 11, 2018 3.000 3.000 2.600 2.779 14,060 -0.11(-3.94%)
Oct 10, 2018 2.992 3.030 2.800 2.893 12,143 -0.01(-0.24%)
Oct 09, 2018 2.900 3.200 2.800 2.900 34,788 +0.10(+3.57%)
Oct 08, 2018 3.100 3.100 2.800 2.800 13,557 -0.20(-6.67%)
Oct 05, 2018 2.900 3.200 2.900 3.000 12,910 +0.10(+3.45%)
Oct 04, 2018 3.100 3.100 2.800 2.900 9,906 -0.08(-2.68%)
Oct 03, 2018 2.810 3.250 2.800 2.980 72,005 +0.14(+4.86%)
Oct 02, 2018 3.000 3.001 2.800 2.842 12,765 -0.16(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.