Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.13 47.67 46.40 46.85 59,589 -0.27(-0.58%)
Jan 30, 2018 47.04 47.60 46.97 47.12 51,223 -0.27(-0.58%)
Jan 29, 2018 47.07 48.04 46.87 47.40 53,836 +0.05(+0.10%)
Jan 26, 2018 47.35 47.86 46.92 47.35 36,032 +0.12(+0.25%)
Jan 25, 2018 46.90 47.70 46.32 47.23 25,345 +0.46(+0.99%)
Jan 24, 2018 47.51 48.27 46.63 46.77 86,282 -0.50(-1.06%)
Jan 23, 2018 45.27 47.44 45.27 47.27 46,862 +1.77(+3.88%)
Jan 22, 2018 44.94 45.73 44.48 45.50 36,674 +1.13(+2.54%)
Jan 19, 2018 44.00 44.97 43.19 44.37 64,807 +0.21(+0.47%)
Jan 18, 2018 44.47 44.83 43.34 44.17 35,732 -0.63(-1.40%)
Jan 17, 2018 43.10 45.04 42.61 44.79 67,232 +1.87(+4.34%)
Jan 16, 2018 43.33 44.10 42.75 42.93 77,140 -0.22(-0.50%)
Jan 12, 2018 43.14 43.14 43.14 0 -0.03(-0.07%)
Jan 11, 2018 43.25 43.86 42.59 43.17 96,380 -0.01(-0.02%)
Jan 10, 2018 43.40 43.63 42.78 43.18 62,380 -0.15(-0.34%)
Jan 09, 2018 44.52 44.55 43.32 43.33 80,460 -1.03(-2.32%)
Jan 08, 2018 44.17 44.47 43.69 44.36 50,246 +0.23(+0.51%)
Jan 05, 2018 42.95 44.33 42.70 44.14 37,685 +1.42(+3.33%)
Jan 04, 2018 42.50 43.06 42.15 42.71 56,909 +0.52(+1.23%)
Jan 03, 2018 42.54 42.67 41.08 42.19 118,668 -0.46(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.