Indicators

Semileds Corp (NQ: LEDS )

1.520 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.440	4.440	4.240	4.320	56,600	-0.08(-1.82%)
Sep 27, 2018	4.250	4.650	4.150	4.400	209,063	+0.23(+5.52%)
Sep 26, 2018	4.220	4.260	4.150	4.170	52,205	-0.03(-0.71%)
Sep 25, 2018	4.550	4.710	4.150	4.200	254,221	-0.32(-7.08%)
Sep 24, 2018	4.290	4.640	4.230	4.520	312,280	+0.28(+6.60%)
Sep 21, 2018	4.230	4.320	4.170	4.240	67,100	+0.01(+0.24%)
Sep 20, 2018	4.070	4.350	4.050	4.230	294,323	+0.18(+4.44%)
Sep 19, 2018	4.100	4.108	3.980	4.050	76,182	+0.05(+1.25%)
Sep 18, 2018	3.950	4.000	3.890	4.000	33,687	+0.06(+1.52%)
Sep 17, 2018	3.940	3.940	3.880	3.940	23,215	+0.00(+0.00%)
Sep 14, 2018	3.830	4.010	3.830	3.940	51,800	+0.03(+0.77%)
Sep 13, 2018	3.980	3.999	3.880	3.910	16,354	+0.00(+0.00%)
Sep 12, 2018	3.960	3.980	3.855	3.910	56,861	-0.06(-1.51%)
Sep 11, 2018	3.995	4.039	3.960	3.970	26,180	-0.02(-0.50%)
Sep 10, 2018	4.180	4.180	3.960	3.990	73,472	-0.04(-0.99%)
Sep 07, 2018	3.940	4.440	3.910	4.030	605,500	+0.07(+1.77%)
Sep 06, 2018	4.050	4.050	3.910	3.960	39,187	-0.06(-1.49%)
Sep 05, 2018	3.980	4.027	3.880	4.020	31,203	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.