Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.520 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.990 3.990 3.990 0 -0.02(-0.50%)
Aug 30, 2018 4.000 4.069 4.000 4.010 20,015 +0.01(+0.25%)
Aug 29, 2018 3.990 4.020 3.860 4.000 39,112 +0.01(+0.25%)
Aug 28, 2018 3.970 4.159 3.950 3.990 102,408 +0.01(+0.25%)
Aug 27, 2018 3.990 4.040 3.930 3.980 48,506 -0.01(-0.25%)
Aug 24, 2018 3.900 3.990 3.900 3.990 15,800 +0.07(+1.79%)
Aug 23, 2018 4.050 4.050 3.905 3.920 36,683 -0.13(-3.21%)
Aug 22, 2018 4.260 4.260 3.910 4.050 151,284 +0.03(+0.75%)
Aug 21, 2018 3.940 4.110 3.890 4.020 87,508 +0.14(+3.61%)
Aug 20, 2018 3.850 3.937 3.840 3.880 29,305 -0.00(-0.13%)
Aug 17, 2018 3.860 3.993 3.850 3.885 47,800 -0.07(-1.65%)
Aug 16, 2018 3.960 4.000 3.810 3.950 85,885 +0.13(+3.40%)
Aug 15, 2018 3.870 3.890 3.750 3.820 67,946 -0.01(-0.29%)
Aug 14, 2018 3.880 3.987 3.820 3.831 83,445 -0.06(-1.51%)
Aug 13, 2018 3.920 4.060 3.850 3.890 56,392 -0.05(-1.27%)
Aug 10, 2018 4.250 4.350 3.890 3.940 270,300 -0.44(-10.05%)
Aug 09, 2018 3.990 4.430 3.930 4.380 365,149 +0.45(+11.45%)
Aug 08, 2018 3.890 4.050 3.830 3.930 69,437 +0.10(+2.61%)
Aug 07, 2018 3.980 3.980 3.820 3.830 70,832 -0.09(-2.30%)
Aug 06, 2018 3.880 3.938 3.820 3.920 40,647 +0.01(+0.26%)
Aug 03, 2018 3.940 4.060 3.810 3.910 98,700 -0.19(-4.63%)
Aug 02, 2018 3.830 4.360 3.810 4.100 863,263 +0.35(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.