Indicators

Nutanix Inc (NQ: NTNX )

67.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.26	43.42	42.26	42.72	2,360,200	+0.13(+0.31%)
Sep 27, 2018	42.24	43.20	42.12	42.59	2,193,021	+0.35(+0.83%)
Sep 26, 2018	43.21	43.65	42.14	42.24	2,276,019	-0.88(-2.04%)
Sep 25, 2018	42.50	43.63	41.68	43.12	4,462,940	+0.72(+1.70%)
Sep 24, 2018	41.87	44.00	41.00	42.40	11,722,241	-4.05(-8.72%)
Sep 21, 2018	48.34	48.58	46.20	46.45	4,069,300	-1.56(-3.25%)
Sep 20, 2018	47.06	48.41	45.91	48.01	4,413,425	+1.34(+2.87%)
Sep 19, 2018	49.86	50.30	46.48	46.67	4,620,199	-2.98(-6.00%)
Sep 18, 2018	48.99	50.64	48.10	49.65	6,071,298	+3.22(+6.94%)
Sep 17, 2018	51.99	52.14	46.31	46.43	8,194,482	-6.07(-11.56%)
Sep 14, 2018	52.26	53.39	51.95	52.50	1,466,800	+0.20(+0.38%)
Sep 13, 2018	51.58	52.97	51.35	52.30	2,245,564	+0.82(+1.59%)
Sep 12, 2018	51.85	52.98	50.38	51.48	2,767,855	-0.81(-1.55%)
Sep 11, 2018	53.16	53.83	51.72	52.29	4,050,400	+0.47(+0.91%)
Sep 10, 2018	51.62	52.11	50.71	51.82	3,630,221	+0.49(+0.95%)
Sep 07, 2018	50.90	52.62	50.01	51.33	2,469,400	-0.08(-0.16%)
Sep 06, 2018	53.11	53.32	50.87	51.41	3,069,035	-1.68(-3.16%)
Sep 05, 2018	56.00	56.47	51.87	53.09	5,271,908	-3.29(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.