Indicators

Ceva Inc (NQ: CEVA )

20.16 -0.24 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.55	29.05	28.50	28.75	96,300	+0.20(+0.70%)
Sep 27, 2018	28.65	28.90	28.45	28.55	49,661	-0.05(-0.17%)
Sep 26, 2018	29.35	29.50	28.55	28.60	70,820	-0.75(-2.56%)
Sep 25, 2018	28.90	29.35	28.85	29.35	104,029	+0.40(+1.38%)
Sep 24, 2018	28.95	29.15	28.80	28.95	63,912	-0.15(-0.52%)
Sep 21, 2018	28.90	29.25	28.65	29.10	294,000	+0.05(+0.17%)
Sep 20, 2018	28.25	29.10	28.20	29.05	93,647	+0.90(+3.20%)
Sep 19, 2018	28.40	29.05	28.00	28.15	83,981	-0.25(-0.88%)
Sep 18, 2018	27.90	28.45	27.70	28.40	74,346	+0.50(+1.79%)
Sep 17, 2018	28.50	28.55	27.55	27.90	127,319	-0.60(-2.11%)
Sep 14, 2018	28.75	28.75	28.00	28.50	132,100	-0.15(-0.52%)
Sep 13, 2018	29.05	29.30	28.30	28.65	170,578	-0.25(-0.87%)
Sep 12, 2018	29.60	29.60	27.85	28.90	124,828	-0.80(-2.69%)
Sep 11, 2018	30.65	30.65	29.50	29.70	111,300	-0.90(-2.94%)
Sep 10, 2018	30.55	30.70	30.18	30.60	69,305	+0.10(+0.33%)
Sep 07, 2018	30.10	30.68	30.05	30.50	96,200	+0.35(+1.16%)
Sep 06, 2018	30.40	30.70	29.85	30.15	89,359	-0.30(-0.99%)
Sep 05, 2018	30.70	30.75	30.40	30.45	91,792	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.