Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.330 -0.060 (-1.77%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.309 2.387 2.296 2.387 272,282 +0.06(+2.50%)
Nov 29, 2018 2.367 2.419 2.309 2.328 268,560 -0.01(-0.28%)
Nov 28, 2018 2.328 2.418 2.284 2.335 425,908 +0.00(+0.00%)
Nov 27, 2018 2.297 2.411 2.297 2.335 323,600 +0.03(+1.38%)
Nov 26, 2018 2.309 2.418 2.297 2.303 479,117 +0.01(+0.56%)
Nov 23, 2018 2.513 2.539 2.268 2.290 443,473 -0.23(-9.11%)
Nov 21, 2018 2.520 2.520 2.520 0 +0.19(+8.07%)
Nov 20, 2018 2.564 2.564 2.328 2.332 426,174 -0.26(-9.98%)
Nov 19, 2018 2.437 2.647 2.360 2.590 817,006 +0.13(+5.45%)
Nov 16, 2018 2.475 2.482 2.335 2.456 404,596 -0.03(-1.03%)
Nov 15, 2018 2.520 2.545 2.430 2.482 334,572 -0.04(-1.52%)
Nov 14, 2018 2.482 2.545 2.482 2.520 327,809 +0.05(+2.07%)
Nov 13, 2018 2.475 2.545 2.437 2.469 483,097 -0.03(-1.02%)
Nov 12, 2018 2.405 2.545 2.399 2.494 640,300 +0.07(+2.89%)
Nov 09, 2018 2.399 2.494 2.360 2.424 434,381 +0.03(+1.06%)
Nov 08, 2018 2.265 2.424 2.256 2.399 456,444 +0.10(+4.44%)
Nov 07, 2018 2.316 2.354 2.220 2.297 641,275 -0.03(-1.37%)
Nov 06, 2018 2.367 2.430 2.214 2.328 1,050,838 -0.06(-2.67%)
Nov 05, 2018 2.622 2.647 2.367 2.392 1,303,605 -0.22(-8.31%)
Nov 02, 2018 2.545 2.660 2.469 2.609 1,402,371 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.