Indicators

Timken Company (NY: TKR )

91.17 +0.54 (+0.60%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.61	44.74	44.21	44.56	845,673	-0.18(-0.40%)
Sep 27, 2018	44.88	45.32	44.59	44.74	563,013	-0.13(-0.30%)
Sep 26, 2018	45.37	45.68	44.79	44.88	447,251	-0.67(-1.47%)
Sep 25, 2018	46.13	46.20	45.41	45.55	519,675	-0.45(-0.97%)
Sep 24, 2018	46.40	46.40	45.73	45.99	511,011	-0.58(-1.25%)
Sep 21, 2018	46.35	46.89	46.13	46.58	1,303,634	+0.49(+1.07%)
Sep 20, 2018	44.74	46.13	44.74	46.08	1,174,882	+1.83(+4.14%)
Sep 19, 2018	43.58	44.61	43.58	44.25	894,864	+0.80(+1.85%)
Sep 18, 2018	43.58	43.85	43.00	43.45	660,990	-0.09(-0.21%)
Sep 17, 2018	43.09	43.67	42.87	43.54	761,136	+0.54(+1.25%)
Sep 14, 2018	42.64	43.58	42.64	43.00	673,071	+0.31(+0.73%)
Sep 13, 2018	43.18	43.38	42.51	42.69	671,973	-0.18(-0.42%)
Sep 12, 2018	42.55	42.95	41.99	42.87	694,819	+0.18(+0.42%)
Sep 11, 2018	42.46	43.04	42.28	42.69	479,596	-0.13(-0.31%)
Sep 10, 2018	42.87	43.27	42.64	42.82	476,823	+0.22(+0.52%)
Sep 07, 2018	42.82	43.00	42.20	42.60	349,567	-0.40(-0.94%)
Sep 06, 2018	43.49	44.07	42.87	43.00	632,246	-0.45(-1.03%)
Sep 05, 2018	43.31	43.67	43.09	43.45	640,860	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.