Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.958	2.015	1.935	1.977	6,236,203	-0.02(-0.95%)
Feb 27, 2018	2.015	2.034	1.949	1.996	6,874,929	-0.06(-2.78%)
Feb 26, 2018	2.006	2.063	1.992	2.053	5,285,094	+0.05(+2.37%)
Feb 23, 2018	1.968	2.034	1.930	2.006	6,417,546	-0.01(-0.47%)
Feb 22, 2018				2.015	6,046,986	+0.05(+2.42%)
Feb 21, 2018	1.958	2.072	1.949	1.968	6,044,867	+0.01(+0.49%)
Feb 20, 2018	1.949	1.995	1.930	1.958	5,343,296	-0.06(-2.83%)
Feb 16, 2018		2.015	2.015	2.015	0	+0.00(+0.00%)
Feb 15, 2018	1.996	2.034	1.920	2.015	7,233,934	+0.04(+1.92%)
Feb 14, 2018	1.844	1.987	1.825	1.977	12,553,852	+0.21(+11.83%)
Feb 13, 2018	1.711	1.778	1.673	1.768	6,106,465	+0.03(+1.64%)
Feb 12, 2018	1.635	1.787	1.635	1.740	9,979,321	+0.11(+7.02%)
Feb 09, 2018	1.702	1.703	1.573	1.626	7,208,584	-0.01(-0.58%)
Feb 08, 2018	1.597	1.654	1.588	1.635	8,988,703	+0.01(+0.59%)
Feb 07, 2018	1.569	1.654	1.569	1.626	6,208,904	+0.00(+0.00%)
Feb 06, 2018	1.626	1.692	1.607	1.626	7,838,286	-0.03(-2.01%)
Feb 05, 2018	1.578	1.664	1.559	1.659	3,510,109	+0.07(+4.49%)
Feb 02, 2018	1.616	1.626	1.569	1.588	6,118,212	-0.06(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.