Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.33	74.60	72.15	74.13	41,130	+0.11(+0.14%)
Dec 28, 2018	73.99	74.55	73.35	74.02	50,040	-0.02(-0.03%)
Dec 27, 2018	75.70	76.63	73.95	74.04	71,198	+1.26(+1.74%)
Dec 26, 2018	75.09	76.73	72.60	72.78	46,407	-3.30(-4.34%)
Dec 24, 2018	74.67	76.08	73.65	76.08	145,058	+1.67(+2.24%)
Dec 21, 2018	73.58	75.15	72.57	74.41	127,522	+0.91(+1.23%)
Dec 20, 2018	73.41	74.50	72.60	73.51	179,905	+0.19(+0.26%)
Dec 19, 2018	71.18	75.05	70.14	73.31	107,464	+2.33(+3.29%)
Dec 18, 2018	70.32	71.21	69.69	70.98	37,304	+0.51(+0.72%)
Dec 17, 2018	69.50	71.10	68.70	70.47	88,163	+1.84(+2.68%)
Dec 14, 2018	68.89	68.94	67.82	68.63	54,993	+1.46(+2.17%)
Dec 13, 2018	66.66	67.18	66.49	67.17	38,227	-0.90(-1.32%)
Dec 12, 2018	67.29	68.23	66.31	68.07	88,466	-2.15(-3.06%)
Dec 11, 2018	69.81	71.38	69.47	70.22	44,752	-0.85(-1.19%)
Dec 10, 2018	71.43	73.17	70.41	71.07	112,632	+0.43(+0.61%)
Dec 07, 2018	68.46	70.94	67.55	70.63	86,018	+2.93(+4.33%)
Dec 06, 2018	69.63	70.27	67.66	67.70	86,787	+1.88(+2.86%)
Dec 04, 2018	63.65	66.34	63.50	65.82	91,724	+1.93(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.