Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.63	22.63	22.63	22.63	912	-0.13(-0.58%)
Sep 27, 2018	22.77	22.77	22.77	22.77	193	+0.00(+0.00%)
Sep 26, 2018	22.77			22.77	179	+0.00(+0.00%)
Sep 25, 2018	22.77			22.77	6	+0.00(+0.00%)
Sep 24, 2018	22.81	22.81	22.74	22.77	3,763	+0.04(+0.15%)
Sep 21, 2018	22.78	22.80	22.70	22.73	4,219	-0.07(-0.29%)
Sep 20, 2018	22.71	22.80	22.71	22.80	8,804	+0.18(+0.80%)
Sep 19, 2018	22.61	22.62	22.61	22.62	616	-0.04(-0.15%)
Sep 18, 2018	22.65	22.65	22.65	22.65	57	+0.00(+0.00%)
Sep 17, 2018	22.72	22.73	22.65	22.65	3,961	-0.01(-0.04%)
Sep 14, 2018	22.69	22.69	22.63	22.66	1,824	-0.11(-0.50%)
Sep 13, 2018	22.77	22.77	22.77	22.77	449	+0.12(+0.54%)
Sep 12, 2018	22.56	22.70	22.56	22.65	1,421	+0.05(+0.23%)
Sep 11, 2018	22.60	22.60	22.60	22.60	490	-0.04(-0.19%)
Sep 10, 2018	22.61	22.64	22.57	22.64	7,628	+0.10(+0.43%)
Sep 07, 2018	22.55	22.55	22.55	22.55	2,964	-0.16(-0.70%)
Sep 06, 2018	22.70	22.71	22.66	22.70	2,344	+0.06(+0.27%)
Sep 05, 2018	22.64	22.68	22.63	22.64	5,012	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.