Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.04	86.60	84.02	84.88	790,231	-0.11(-0.13%)
Feb 27, 2018	86.68	87.25	83.45	84.99	842,230	-1.31(-1.52%)
Feb 26, 2018	89.00	89.50	85.87	86.30	1,249,891	-2.20(-2.49%)
Feb 23, 2018	92.04	92.42	88.32	88.50	765,768	-2.87(-3.14%)
Feb 22, 2018	90.40	93.14	88.02	91.37	1,015,787	+0.88(+0.97%)
Feb 21, 2018	89.05	92.93	89.05	90.49	1,171,229	+1.51(+1.70%)
Feb 20, 2018	92.32	93.34	88.97	88.98	883,152	-4.36(-4.67%)
Feb 16, 2018		93.34	93.34	93.34	0	+1.35(+1.47%)
Feb 15, 2018	93.60	93.85	90.83	91.99	706,351	-0.56(-0.61%)
Feb 14, 2018	87.77	94.90	87.62	92.55	1,387,589	+3.75(+4.22%)
Feb 13, 2018	88.15	89.17	86.29	88.80	664,025	-0.05(-0.06%)
Feb 12, 2018	87.11	89.34	84.55	88.85	1,041,951	+2.15(+2.48%)
Feb 09, 2018	86.04	88.37	82.98	86.70	938,608	+0.77(+0.90%)
Feb 08, 2018	90.66	91.39	85.93	85.93	1,425,165	-4.96(-5.46%)
Feb 07, 2018	92.26	93.48	89.86	90.89	968,040	-1.66(-1.79%)
Feb 06, 2018	87.63	93.25	87.10	92.55	1,184,133	+1.05(+1.15%)
Feb 05, 2018	91.09	92.98	89.70	91.50	690,401	-0.54(-0.59%)
Feb 02, 2018	91.32	94.59	90.78	92.04	1,242,704	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.