Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.71	21.74	21.62	21.68	23,047	+0.01(+0.05%)
Apr 26, 2018		21.67	21.67	21.67	76	+0.05(+0.23%)
Apr 25, 2018	21.51	21.63	21.50	21.62	11,789	-0.02(-0.10%)
Apr 24, 2018	21.70	21.75	21.64	21.64	786	+0.06(+0.28%)
Apr 23, 2018	21.51	21.67	21.51	21.58	3,507	+0.01(+0.05%)
Apr 20, 2018	21.66	21.66	21.57	21.57	9,236	-0.21(-0.96%)
Apr 19, 2018	21.82	21.82	21.72	21.78	8,653	-0.19(-0.86%)
Apr 18, 2018	21.97	21.97	21.97	21.97	230	+0.14(+0.63%)
Apr 17, 2018	21.74	21.85	21.74	21.83	5,052	+0.08(+0.39%)
Apr 16, 2018	21.65	21.75	21.64	21.75	10,043	+0.11(+0.50%)
Apr 13, 2018	21.66	21.68	21.60	21.64	49,322	-0.04(-0.18%)
Apr 12, 2018	21.62	21.69	21.61	21.68	3,828	+0.16(+0.74%)
Apr 11, 2018	21.40	21.54	21.40	21.52	2,266	-0.04(-0.19%)
Apr 10, 2018	21.58	21.65	21.55	21.56	17,424	+0.12(+0.56%)
Apr 09, 2018	21.47	21.60	21.44	21.44	12,328	+0.01(+0.05%)
Apr 06, 2018	21.60	21.60	21.35	21.43	9,190	-0.23(-1.06%)
Apr 05, 2018	21.64	21.69	21.61	21.66	19,207	+0.14(+0.67%)
Apr 04, 2018	21.32	21.52	21.32	21.52	13,371	+0.10(+0.45%)
Apr 03, 2018	21.28	21.42	21.16	21.42	33,205	+0.46(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.