Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.44	23.44	23.06	23.06	4,111	-0.42(-1.80%)
Feb 27, 2018	23.71	23.71	23.49	23.49	2,043	-0.17(-0.70%)
Feb 26, 2018	23.57	23.65	23.56	23.65	1,767	+0.40(+1.71%)
Feb 23, 2018	23.24	23.25	23.24	23.25	641	-0.03(-0.13%)
Feb 22, 2018	23.33	23.33	23.20	23.28	4,134	-0.09(-0.40%)
Feb 21, 2018	23.38	23.38	23.38	23.38	749	+0.17(+0.74%)
Feb 20, 2018	23.17	23.38	23.17	23.21	3,823	-0.07(-0.29%)
Feb 16, 2018		23.27	23.27	23.27	0	+0.09(+0.38%)
Feb 15, 2018	23.04	23.19	23.04	23.19	3,867	+0.22(+0.97%)
Feb 14, 2018	22.49	22.96	22.49	22.96	6,216	+0.44(+1.94%)
Feb 13, 2018	22.44	22.52	22.38	22.52	2,839	-0.01(-0.06%)
Feb 12, 2018	22.37	22.55	22.27	22.54	4,593	+0.89(+4.11%)
Feb 09, 2018	22.08	22.12	21.62	21.65	1,437	-0.32(-1.46%)
Feb 08, 2018	22.75	22.75	21.97	21.97	4,032	-0.93(-4.08%)
Feb 07, 2018	22.80	22.99	22.75	22.90	20,501	+0.10(+0.43%)
Feb 06, 2018	22.15	22.81	22.15	22.81	26,342	-0.39(-1.67%)
Feb 05, 2018	23.33	23.33	23.19	23.19	6,645	-0.35(-1.48%)
Feb 02, 2018	23.86	23.86	23.51	23.54	11,428	-0.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.