Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.03 24.04 23.92 23.92 2,254 -0.04(-0.16%)
Jan 30, 2018 23.95 23.99 23.92 23.96 5,695 -0.16(-0.67%)
Jan 29, 2018 24.34 24.34 24.10 24.12 7,225 -0.23(-0.96%)
Jan 26, 2018 24.24 24.35 24.24 24.35 3,518 +0.18(+0.72%)
Jan 25, 2018 24.17 24.20 24.14 24.18 624 -0.04(-0.16%)
Jan 24, 2018 24.31 24.31 24.17 24.22 4,320 +0.01(+0.06%)
Jan 23, 2018 24.11 24.20 24.11 24.20 4,203 +0.06(+0.26%)
Jan 22, 2018 24.11 24.14 24.03 24.14 10,309 +0.10(+0.40%)
Jan 19, 2018 23.96 24.04 23.96 24.04 7,969 +0.25(+1.07%)
Jan 18, 2018 23.78 23.79 23.78 23.79 2,156 -0.03(-0.14%)
Jan 17, 2018 23.63 23.82 23.63 23.82 5,944 +0.31(+1.30%)
Jan 16, 2018 23.76 23.76 23.52 23.52 2,876 -0.06(-0.27%)
Jan 12, 2018 23.58 23.58 23.58 0 +0.12(+0.51%)
Jan 11, 2018 23.42 23.48 23.34 23.46 7,260 +0.12(+0.52%)
Jan 10, 2018 23.34 23.36 23.34 23.34 2,472 -0.15(-0.63%)
Jan 09, 2018 23.48 23.52 23.48 23.49 1,823 +0.18(+0.78%)
Jan 08, 2018 23.25 23.31 23.25 23.31 1,025 +0.10(+0.44%)
Jan 05, 2018 23.13 23.21 23.13 23.21 35,722 +0.16(+0.68%)
Jan 04, 2018 23.13 23.13 23.05 23.05 107,201 +0.12(+0.51%)
Jan 03, 2018 22.87 22.93 22.87 22.93 2,455 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.