Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 -0.050 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.200 9.400 9.175 9.300 172,019 +0.15(+1.64%)
Apr 27, 2018 9.100 9.250 8.900 9.150 135,416 +0.00(+0.00%)
Apr 26, 2018 8.800 9.150 8.800 9.150 188,887 +0.40(+4.57%)
Apr 25, 2018 8.400 8.800 8.350 8.750 323,203 +0.40(+4.79%)
Apr 24, 2018 8.400 8.450 8.300 8.350 262,752 -0.05(-0.60%)
Apr 23, 2018 8.450 8.450 8.300 8.400 240,470 +0.00(+0.00%)
Apr 20, 2018 8.300 8.450 8.160 8.400 349,346 +0.05(+0.60%)
Apr 19, 2018 8.450 8.450 8.350 8.350 101,318 -0.10(-1.18%)
Apr 18, 2018 8.400 8.450 8.350 8.450 174,900 +0.10(+1.20%)
Apr 17, 2018 8.300 8.350 8.200 8.350 92,221 +0.05(+0.60%)
Apr 16, 2018 8.300 8.300 8.150 8.300 40,441 +0.05(+0.61%)
Apr 13, 2018 8.250 8.250 8.150 8.250 49,066 +0.05(+0.61%)
Apr 12, 2018 8.200 8.200 8.100 8.200 69,501 +0.10(+1.23%)
Apr 11, 2018 7.950 8.200 7.950 8.100 63,906 +0.10(+1.25%)
Apr 10, 2018 8.000 8.100 7.950 8.000 85,706 +0.10(+1.27%)
Apr 09, 2018 8.000 8.050 7.850 7.900 29,057 +0.00(+0.00%)
Apr 06, 2018 7.800 7.950 7.750 7.900 67,757 +0.00(+0.00%)
Apr 05, 2018 7.900 8.000 7.850 7.900 66,189 -0.05(-0.63%)
Apr 04, 2018 7.950 8.050 7.850 7.950 26,266 -0.05(-0.62%)
Apr 03, 2018 8.000 8.100 7.950 8.000 36,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.