Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.16 +0.31 (+0.72%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.81	34.10	33.35	33.92	424,916	+0.26(+0.78%)
Dec 28, 2018	33.65	34.08	33.44	33.66	560,331	+0.13(+0.38%)
Dec 27, 2018	33.02	33.53	32.42	33.53	787,661	+0.01(+0.03%)
Dec 26, 2018	32.18	33.52	31.73	33.52	600,845	+1.48(+4.62%)
Dec 24, 2018	32.41	32.68	32.01	32.04	201,770	-0.64(-1.95%)
Dec 21, 2018	33.08	33.71	32.57	32.68	1,043,735	-0.52(-1.56%)
Dec 20, 2018	33.10	33.59	32.87	33.20	890,878	-0.14(-0.41%)
Dec 19, 2018	34.11	34.50	33.15	33.33	705,941	-0.83(-2.42%)
Dec 18, 2018	34.91	35.14	34.00	34.16	673,398	-0.54(-1.55%)
Dec 17, 2018	34.84	35.43	34.55	34.70	526,689	-0.28(-0.80%)
Dec 14, 2018	35.15	35.74	34.90	34.98	355,075	-0.52(-1.47%)
Dec 13, 2018	36.49	36.55	35.40	35.50	321,979	-0.93(-2.55%)
Dec 12, 2018	36.61	36.90	36.18	36.43	334,450	+0.29(+0.79%)
Dec 11, 2018	36.92	37.16	36.02	36.14	516,396	-0.42(-1.15%)
Dec 10, 2018	37.32	37.32	36.12	36.56	368,537	-0.82(-2.19%)
Dec 07, 2018	37.95	38.37	37.12	37.38	356,615	-0.57(-1.51%)
Dec 06, 2018	37.55	37.97	36.97	37.96	583,595	-0.30(-0.77%)
Dec 04, 2018	39.88	40.02	37.97	38.25	301,168	-1.95(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.