Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 -0.19 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.080 9.080 9.080 0 +0.03(+0.34%)
Mar 28, 2018 8.969 9.074 8.969 9.049 215,202 +0.06(+0.61%)
Mar 27, 2018 9.025 9.049 8.976 8.994 232,297 -0.02(-0.20%)
Mar 26, 2018 8.988 9.037 8.988 9.012 192,028 +0.03(+0.34%)
Mar 23, 2018 8.890 8.988 8.890 8.982 461,442 +0.10(+1.11%)
Mar 22, 2018 8.853 8.896 8.853 8.883 171,603 +0.01(+0.07%)
Mar 21, 2018 8.883 8.883 8.859 8.877 231,771 -0.00(-0.05%)
Mar 20, 2018 8.906 8.933 8.882 8.882 154,907 -0.03(-0.34%)
Mar 19, 2018 9.004 9.010 8.900 8.912 390,218 -0.10(-1.08%)
Mar 16, 2018 8.973 9.010 8.924 9.010 131,261 +0.04(+0.41%)
Mar 15, 2018 8.943 8.979 8.937 8.973 90,454 +0.02(+0.27%)
Mar 14, 2018 8.924 8.949 8.894 8.949 153,731 +0.02(+0.27%)
Mar 13, 2018 8.918 8.924 8.906 8.924 129,127 +0.01(+0.07%)
Mar 12, 2018 8.937 8.937 8.906 8.918 87,799 -0.02(-0.21%)
Mar 09, 2018 8.912 8.949 8.900 8.937 256,815 +0.06(+0.62%)
Mar 08, 2018 8.875 8.894 8.845 8.882 132,443 +0.04(+0.48%)
Mar 07, 2018 8.820 8.839 480,015 -0.08(-0.89%)
Mar 06, 2018 8.924 8.943 8.912 8.918 130,017 -0.01(-0.07%)
Mar 05, 2018 8.912 8.924 8.875 8.924 150,019 +0.01(+0.14%)
Mar 02, 2018 8.863 8.918 8.845 8.912 250,594 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.