Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.658	8.658	8.477	8.613	621,106	+0.05(+0.53%)
Feb 27, 2018	8.793	8.793	8.522	8.567	1,176,495	-0.23(-2.56%)
Feb 26, 2018	8.748	8.793	8.613	8.793	431,147	+0.05(+0.52%)
Feb 23, 2018	8.838	8.883	8.658	8.748	512,359	-0.18(-2.02%)
Feb 22, 2018				8.928	529,201	+0.18(+2.06%)
Feb 21, 2018	8.703	8.928	8.613	8.748	908,969	+0.00(+0.00%)
Feb 20, 2018	8.703	8.793	8.613	8.748	268,825	+0.05(+0.52%)
Feb 16, 2018		8.703	8.703	8.703	0	-0.14(-1.53%)
Feb 15, 2018		8.928	8.567	8.838	420,328	+0.27(+3.16%)
Feb 14, 2018	8.477	8.567	8.477	8.567	452,106	+0.00(+0.00%)
Feb 13, 2018	8.613	8.703	8.522	8.567	209,456	-0.09(-1.04%)
Feb 12, 2018	8.477	8.703	8.297	8.658	359,193	+0.23(+2.67%)
Feb 09, 2018	8.613	8.613	8.162	8.432	419,361	-0.14(-1.58%)
Feb 08, 2018	8.793	8.793	8.432	8.567	645,734	-0.23(-2.56%)
Feb 07, 2018	8.748	9.018	8.658	8.793	369,365	+0.00(+0.00%)
Feb 06, 2018	8.613	8.928	8.522	8.793	478,420	+0.02(+0.26%)
Feb 05, 2018	8.928	8.928	8.567	8.770	467,370	-0.25(-2.75%)
Feb 02, 2018	9.154	9.154	8.928	9.018	486,879	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.