Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.53	17.95	17.47	17.92	456,522	+0.21(+1.20%)
Dec 28, 2018	17.43	17.74	17.39	17.71	619,720	+0.45(+2.63%)
Dec 27, 2018	17.82	17.88	17.26	17.26	649,179	-0.01(-0.07%)
Dec 26, 2018	17.74	17.89	17.27	17.27	454,009	-0.59(-3.30%)
Dec 24, 2018	17.80	17.91	17.69	17.86	310,388	+0.24(+1.36%)
Dec 21, 2018	17.78	17.83	17.48	17.62	318,536	+0.02(+0.10%)
Dec 20, 2018	18.19	18.20	17.59	17.60	734,690	-0.22(-1.24%)
Dec 19, 2018	17.36	18.00	17.30	17.82	552,473	+0.65(+3.81%)
Dec 18, 2018	16.93	17.23	16.87	17.17	481,716	+0.30(+1.80%)
Dec 17, 2018	16.61	16.91	16.61	16.86	446,679	+0.29(+1.78%)
Dec 14, 2018	16.61	16.69	16.45	16.57	385,024	+0.17(+1.07%)
Dec 13, 2018	16.54	16.60	16.36	16.39	340,496	-0.11(-0.67%)
Dec 12, 2018	16.63	16.67	16.46	16.50	344,561	-0.23(-1.38%)
Dec 11, 2018	16.76	16.95	16.63	16.73	352,981	-0.02(-0.11%)
Dec 10, 2018	16.72	16.91	16.55	16.75	510,544	+0.21(+1.28%)
Dec 07, 2018	16.31	16.59	16.17	16.54	375,246	+0.09(+0.56%)
Dec 06, 2018	16.61	16.88	16.42	16.45	740,545	+0.14(+0.85%)
Dec 04, 2018	15.90	16.64	15.84	16.31	1,019,489	+0.79(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.