Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.50	40.00	39.00	40.00	23,136	+0.75(+1.91%)
Sep 27, 2018	39.75	40.50	39.00	39.25	26,462	-0.50(-1.26%)
Sep 26, 2018	40.00	41.00	39.75	39.75	24,067	-0.50(-1.24%)
Sep 25, 2018	41.50	41.50	40.00	40.25	32,100	-1.00(-2.42%)
Sep 24, 2018	41.75	42.00	41.25	41.25	28,406	-0.75(-1.79%)
Sep 21, 2018	41.50	42.00	41.50	42.00	41,564	+0.00(+0.00%)
Sep 20, 2018	41.75	42.50	41.25	42.00	31,336	+0.00(+0.00%)
Sep 19, 2018	42.00	43.25	41.50	42.00	29,401	-0.25(-0.59%)
Sep 18, 2018	42.50	42.75	41.27	42.25	35,009	-0.50(-1.17%)
Sep 17, 2018	42.50	43.00	41.62	42.75	47,128	+0.25(+0.59%)
Sep 14, 2018	41.75	43.25	41.38	42.50	42,800	+0.25(+0.59%)
Sep 13, 2018	42.00	42.25	39.75	42.25	49,615	+0.00(+0.00%)
Sep 12, 2018	39.25	42.50	39.25	42.25	78,039	+2.50(+6.29%)
Sep 11, 2018	39.75	40.50	39.25	39.75	41,352	+0.00(+0.00%)
Sep 10, 2018	40.00	41.00	38.00	39.75	64,275	+1.25(+3.25%)
Sep 07, 2018	38.50	38.50	37.75	38.50	42,540	+0.25(+0.65%)
Sep 06, 2018	39.00	39.75	38.00	38.25	24,735	-0.50(-1.29%)
Sep 05, 2018	38.50	39.88	38.50	38.75	22,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.