Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.57 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.38	45.66	45.38	45.58	1,380,011	-0.01(-0.02%)
Sep 27, 2018	45.54	45.65	45.50	45.58	636,199	+0.14(+0.32%)
Sep 26, 2018	45.61	45.68	45.41	45.44	659,879	-0.10(-0.22%)
Sep 25, 2018	45.60	45.61	45.46	45.54	472,554	+0.06(+0.13%)
Sep 24, 2018	45.41	45.52	45.24	45.48	707,029	-0.03(-0.06%)
Sep 21, 2018	45.73	45.75	45.48	45.51	713,203	-0.12(-0.26%)
Sep 20, 2018	45.63	45.68	45.46	45.63	1,674,569	+0.26(+0.58%)
Sep 19, 2018	45.35	45.45	45.23	45.36	883,158	+0.08(+0.17%)
Sep 18, 2018	45.15	45.39	45.15	45.29	1,014,104	+0.14(+0.30%)
Sep 17, 2018	45.59	45.59	45.12	45.15	1,316,410	-0.56(-1.22%)
Sep 14, 2018	45.68	45.74	45.52	45.71	3,198,288	+0.18(+0.39%)
Sep 13, 2018	45.51	45.77	45.47	45.53	647,683	+0.21(+0.47%)
Sep 12, 2018	45.00	45.35	44.81	45.32	793,826	+0.24(+0.54%)
Sep 11, 2018	44.81	45.13	44.80	45.08	749,817	+0.09(+0.21%)
Sep 10, 2018	44.99	45.04	44.88	44.98	771,848	+0.05(+0.11%)
Sep 07, 2018	44.81	45.25	44.79	44.93	1,275,622	-0.03(-0.08%)
Sep 06, 2018	45.33	45.36	44.92	44.97	1,108,936	-0.28(-0.62%)
Sep 05, 2018	45.67	45.68	45.09	45.25	1,200,853	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.