Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.28	11.33	11.28	11.30	12,871	-0.03(-0.24%)
Sep 27, 2018	11.30	11.37	11.30	11.33	13,107	+0.01(+0.08%)
Sep 26, 2018	11.33	11.39	11.32	11.32	29,625	+0.00(+0.00%)
Sep 25, 2018	11.36	11.37	11.32	11.32	6,570	-0.09(-0.80%)
Sep 24, 2018	11.42	11.45	11.38	11.41	14,256	-0.05(-0.40%)
Sep 21, 2018	11.45	11.50	11.45	11.45	30,692	+0.04(+0.32%)
Sep 20, 2018	11.40	11.43	11.39	11.42	18,502	+0.03(+0.24%)
Sep 19, 2018	11.35	11.40	11.35	11.39	18,319	+0.01(+0.08%)
Sep 18, 2018	11.34	11.40	11.34	11.38	6,965	+0.07(+0.64%)
Sep 17, 2018	11.29	11.34	11.29	11.31	10,051	+0.05(+0.40%)
Sep 14, 2018	11.32	11.32	11.24	11.26	16,281	-0.03(-0.30%)
Sep 13, 2018	11.31	11.34	11.30	11.30	17,136	-0.05(-0.48%)
Sep 12, 2018	11.30	11.35	11.29	11.35	12,845	+0.01(+0.08%)
Sep 11, 2018	11.31	11.34	11.28	11.34	11,193	-0.05(-0.40%)
Sep 10, 2018	11.37	11.41	11.36	11.39	14,983	+0.11(+1.00%)
Sep 07, 2018	11.30	11.34	11.26	11.27	13,599	-0.11(-0.99%)
Sep 06, 2018	11.39	11.42	11.35	11.39	155,897	-0.01(-0.06%)
Sep 05, 2018	11.39	11.40	11.36	11.39	15,638	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.