Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.661 +0.093 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.116	8.116	8.116	8.116	40,000	+0.03(+0.31%)
Sep 27, 2018	8.090	8.099	8.080	8.091	37,940	-0.17(-2.05%)
Sep 26, 2018	8.201	8.260	8.195	8.260	139,050	+0.04(+0.50%)
Sep 25, 2018	8.251	8.251	8.200	8.219	70,850	-0.03(-0.32%)
Sep 24, 2018	8.296	8.296	8.245	8.245	40,770	-0.02(-0.18%)
Sep 21, 2018	8.252	8.260	8.252	8.260	17,000	-0.06(-0.71%)
Sep 20, 2018	8.278	8.319	8.278	8.319	21,810	+0.14(+1.75%)
Sep 19, 2018	8.158	8.230	8.158	8.176	23,010	+0.08(+1.04%)
Sep 18, 2018	8.093	8.133	8.087	8.092	57,100	+0.10(+1.26%)
Sep 17, 2018	8.017	8.017	7.975	7.991	17,080	+0.04(+0.55%)
Sep 14, 2018	8.032	8.032	7.947	7.947	196,000	-0.07(-0.89%)
Sep 13, 2018	8.034	8.034	8.001	8.018	50,080	+0.07(+0.89%)
Sep 12, 2018	7.929	7.967	7.929	7.947	30,490	+0.06(+0.80%)
Sep 11, 2018	7.843	7.909	7.843	7.884	55,250	-0.06(-0.82%)
Sep 10, 2018	7.967	7.967	7.932	7.949	151,010	+0.16(+2.08%)
Sep 07, 2018	7.836	7.836	7.787	7.787	82,000	-0.08(-0.98%)
Sep 06, 2018	7.907	7.907	7.847	7.864	62,000	+0.03(+0.41%)
Sep 05, 2018	7.833	7.833	7.830	7.832	61,700	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.