Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.69	21.71	21.67	21.69	14,496	+0.04(+0.17%)
Sep 27, 2018	21.66	21.74	21.63	21.65	28,742	-0.08(-0.38%)
Sep 26, 2018	21.77	21.77	21.73	21.73	10,365	+0.09(+0.43%)
Sep 25, 2018	21.79	21.80	21.64	21.64	4,105	-0.14(-0.64%)
Sep 24, 2018	21.99	21.99	21.71	21.78	14,137	-0.17(-0.76%)
Sep 21, 2018	21.96	21.98	21.94	21.94	10,493	+0.00(+0.00%)
Sep 20, 2018	21.89	21.94	21.80	21.94	12,841	+0.20(+0.94%)
Sep 19, 2018	21.76	21.76	21.74	21.74	6,363	+0.04(+0.17%)
Sep 18, 2018	21.58	21.73	21.58	21.70	7,875	+0.10(+0.47%)
Sep 17, 2018	21.57	21.60	21.57	21.60	2,005	+0.00(+0.00%)
Sep 14, 2018	21.55	21.60	21.55	21.60	6,274	+0.07(+0.30%)
Sep 13, 2018	21.59	21.60	21.54	21.54	4,590	+0.11(+0.52%)
Sep 12, 2018	21.34	21.49	21.34	21.43	19,758	+0.05(+0.24%)
Sep 11, 2018	21.38			21.38	104	+0.00(+0.00%)
Sep 10, 2018	21.43	21.43	21.38	21.38	1,438	+0.03(+0.15%)
Sep 07, 2018	21.33	21.34	21.33	21.34	651	-0.10(-0.47%)
Sep 06, 2018	21.44	21.44	21.44	21.44	1,063	-0.04(-0.17%)
Sep 05, 2018	21.41	21.48	21.41	21.48	1,508	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.