Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.52	22.65	22.52	22.59	1,844	-0.10(-0.42%)
Sep 27, 2018	22.67	22.72	22.67	22.69	1,073	-0.12(-0.54%)
Sep 26, 2018	22.74	22.83	22.74	22.81	4,330	-0.11(-0.50%)
Sep 25, 2018	22.96	22.96	22.91	22.92	1,854	+0.02(+0.08%)
Sep 24, 2018	22.94	22.94	22.86	22.91	5,481	-0.23(-1.01%)
Sep 21, 2018	23.10	23.14	23.10	23.14	2,049	-0.04(-0.17%)
Sep 20, 2018	23.13	23.20	23.13	23.18	2,881	+0.19(+0.81%)
Sep 19, 2018	23.06	23.06	22.98	23.00	3,652	-0.01(-0.05%)
Sep 18, 2018	23.01	23.03	22.98	23.01	949	+0.18(+0.79%)
Sep 17, 2018	23.01	23.01	22.83	22.83	4,562	-0.24(-1.06%)
Sep 14, 2018	22.98	23.07	22.91	23.07	2,561	+0.20(+0.87%)
Sep 13, 2018	22.86	22.91	22.86	22.87	4,164	+0.12(+0.53%)
Sep 12, 2018	22.74	22.75	22.74	22.75	978	-0.07(-0.31%)
Sep 11, 2018	22.69	22.82	22.69	22.82	1,900	-0.03(-0.11%)
Sep 10, 2018	22.79	22.86	22.79	22.85	9,261	+0.10(+0.43%)
Sep 07, 2018	22.84	22.84	22.75	22.75	513	-0.07(-0.30%)
Sep 06, 2018	23.09	23.17	22.82	22.82	6,723	-0.30(-1.28%)
Sep 05, 2018	23.04	23.12	22.99	23.12	2,487	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.