Indicators

Domino's Pizza Inc (NY: DPZ )

522.38 +8.05 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	276.70	280.80	276.39	278.20	433,408	+1.27(+0.46%)
Sep 27, 2018	275.24	277.38	273.64	276.92	545,351	+4.03(+1.48%)
Sep 26, 2018	274.52	276.00	270.11	272.89	438,027	-1.52(-0.55%)
Sep 25, 2018	273.26	276.97	273.20	274.41	701,812	+1.70(+0.62%)
Sep 24, 2018	269.41	273.67	266.51	272.71	622,588	+2.61(+0.97%)
Sep 21, 2018	267.86	273.19	267.74	270.10	922,979	+3.31(+1.24%)
Sep 20, 2018	266.00	267.65	263.24	266.79	647,944	+3.06(+1.16%)
Sep 19, 2018	266.11	266.11	262.11	263.73	493,408	-2.21(-0.83%)
Sep 18, 2018	258.87	268.48	258.86	265.94	675,302	+6.80(+2.63%)
Sep 17, 2018	263.19	263.53	258.22	259.13	752,265	-5.14(-1.95%)
Sep 14, 2018	269.85	269.85	262.95	264.28	782,996	-4.52(-1.68%)
Sep 13, 2018	269.89	270.06	265.99	268.80	293,087	+0.14(+0.05%)
Sep 12, 2018	269.70	270.46	266.56	268.66	543,401	-1.30(-0.48%)
Sep 11, 2018	275.28	276.81	269.53	269.96	429,451	-6.74(-2.44%)
Sep 10, 2018	278.18	278.88	276.01	276.70	364,144	-0.27(-0.10%)
Sep 07, 2018	272.27	279.91	272.27	276.97	312,465	+3.33(+1.22%)
Sep 06, 2018	273.38	275.82	270.77	273.64	689,647	+0.68(+0.25%)
Sep 05, 2018	279.76	279.85	271.96	272.96	573,782	-6.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.