Indicators

J.M. Smucker Company (NY: SJM )

111.46 -0.60 (-0.54%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.10	85.78	84.65	85.45	1,319,553	+0.20(+0.23%)
Sep 27, 2018	87.03	87.15	85.04	85.25	1,523,679	-2.74(-3.11%)
Sep 26, 2018	88.44	89.72	87.93	87.99	1,319,037	-2.26(-2.50%)
Sep 25, 2018	90.65	90.73	89.72	90.25	910,865	-0.27(-0.30%)
Sep 24, 2018	91.62	92.10	90.36	90.52	756,626	-1.22(-1.33%)
Sep 21, 2018	91.41	91.98	91.09	91.74	1,232,735	+0.42(+0.47%)
Sep 20, 2018	90.93	91.94	90.42	91.31	1,107,369	+0.40(+0.44%)
Sep 19, 2018	92.31	92.86	90.75	90.91	791,438	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,580	-0.98(-1.06%)
Sep 17, 2018	92.51	93.11	91.83	92.98	805,887	+0.47(+0.51%)
Sep 14, 2018	92.23	92.56	91.26	92.51	616,127	+0.12(+0.14%)
Sep 13, 2018	91.85	92.47	90.48	92.38	685,505	+0.61(+0.66%)
Sep 12, 2018	90.77	91.88	90.01	91.77	964,612	+0.84(+0.92%)
Sep 11, 2018	91.71	91.75	90.47	90.93	799,516	-0.82(-0.89%)
Sep 10, 2018	91.68	92.61	91.26	91.75	1,158,049	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.21	1,198,993	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.12	91.41	1,870,102	+2.18(+2.45%)
Sep 05, 2018	86.05	89.38	86.05	89.23	1,686,783	+2.88(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.