Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.500 -0.010 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.375	8.375	8.375	8.375	1,360	+0.08(+1.01%)
Jul 30, 2018	8.291	8.291	8.291	8.291	1,930	+0.00(+0.00%)
Jul 27, 2018	8.291	8.291	8.291	8.291	2,000	+0.07(+0.85%)
Jul 26, 2018	8.297	8.297	8.221	8.221	39,000	-0.17(-2.01%)
Jul 24, 2018		8.390	8.390	8.390	0	+0.15(+1.77%)
Jul 23, 2018	8.244	8.244	8.244	8.244	1,610	-0.02(-0.21%)
Jul 20, 2018	8.261	8.261	8.261	8.261	25,090	+0.17(+2.15%)
Jul 19, 2018	8.088	8.088	8.087	8.087	17,040	-0.03(-0.38%)
Jul 18, 2018	8.077	8.118	8.077	8.118	2,300	-0.10(-1.24%)
Jul 16, 2018		8.220	8.220	8.220	80,040	-0.05(-0.60%)
Jul 13, 2018	8.240	8.270	8.232	8.270	19,130	-0.16(-1.87%)
Jul 12, 2018	8.382	8.429	8.382	8.428	37,250	+0.15(+1.86%)
Jul 11, 2018	8.338	8.338	8.274	8.274	66,630	-0.18(-2.11%)
Jul 10, 2018	8.418	8.452	8.378	8.452	157,250	+0.02(+0.23%)
Jul 06, 2018		8.433	8.433	8.433	250	+0.06(+0.67%)
Jul 05, 2018	8.418	8.428	8.377	8.377	40,340	-0.01(-0.13%)
Jul 03, 2018		8.388	8.388	8.388	0	+0.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.