Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					4	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 25, 2018		20.40	20.40	20.40	155	+0.05(+0.22%)
Jul 24, 2018	20.36	20.36	20.31	20.36	2,586	+0.03(+0.15%)
Jul 23, 2018	20.33	20.33	20.33	20.33	163	-0.09(-0.42%)
Jul 20, 2018	20.41	20.41	20.41	20.41	753	-0.07(-0.33%)
Jul 19, 2018	20.47	20.48	20.44	20.48	3,175	+0.06(+0.27%)
Jul 18, 2018	20.51	20.51	20.43	20.43	1,808	-0.01(-0.07%)
Jul 17, 2018	20.44	20.44	20.44	20.44	156	+0.12(+0.57%)
Jul 16, 2018	20.36	20.36	20.33	20.33	7,302	-0.08(-0.38%)
Jul 12, 2018		20.40	20.40	20.40	0	+0.13(+0.62%)
Jul 11, 2018	20.34	20.44	20.25	20.28	2,381	-0.18(-0.87%)
Jul 10, 2018	20.51	20.51	20.45	20.46	5,585	+0.13(+0.65%)
Jul 09, 2018	20.32	20.32	20.32	20.32	241	+0.20(+1.00%)
Jul 06, 2018	20.05	20.12	20.05	20.12	8,709	+0.20(+1.00%)
Jul 05, 2018	19.95	19.97	19.91	19.92	3,850	+0.07(+0.34%)
Jul 03, 2018		19.85	19.85	19.85	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.