Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.470 3.510 3.380 3.390 987,605 -0.08(-2.31%)
May 30, 2018 3.450 3.530 3.440 3.470 1,168,695 +0.04(+1.17%)
May 29, 2018 3.600 3.600 3.430 3.430 1,032,883 -0.16(-4.46%)
May 25, 2018 3.590 3.590 3.590 0 -0.05(-1.37%)
May 24, 2018 3.660 3.690 3.610 3.640 390,099 -0.04(-1.09%)
May 23, 2018 3.730 3.760 3.660 3.680 681,974 -0.05(-1.34%)
May 22, 2018 3.690 3.775 3.650 3.730 638,168 +0.07(+1.91%)
May 21, 2018 3.850 3.930 3.625 3.660 1,315,445 -0.04(-1.08%)
May 18, 2018 3.610 3.740 3.570 3.700 1,396,259 +0.11(+3.06%)
May 17, 2018 3.560 3.620 3.510 3.590 888,520 +0.02(+0.56%)
May 16, 2018 3.570 3.580 3.507 3.570 900,852 +0.01(+0.28%)
May 15, 2018 3.620 3.620 3.520 3.560 622,604 -0.03(-0.84%)
May 14, 2018 3.530 3.605 3.520 3.590 814,297 +0.05(+1.41%)
May 11, 2018 3.480 3.560 3.450 3.540 764,691 +0.06(+1.72%)
May 10, 2018 3.700 3.719 3.460 3.480 1,012,106 -0.21(-5.69%)
May 09, 2018 3.670 3.750 3.630 3.690 1,255,608 +0.02(+0.54%)
May 08, 2018 3.600 3.710 3.535 3.670 1,026,009 +0.06(+1.66%)
May 07, 2018 3.690 3.700 3.595 3.610 640,356 -0.08(-2.17%)
May 04, 2018 3.550 3.700 3.479 3.690 1,135,593 +0.14(+3.94%)
May 03, 2018 3.670 3.760 3.470 3.550 1,258,757 -0.14(-3.79%)
May 02, 2018 3.680 3.750 3.461 3.690 1,810,101 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.