Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.36 51.82 50.68 50.68 52,848 -0.59(-1.15%)
Apr 27, 2018 51.68 52.33 51.02 51.27 37,199 -0.46(-0.89%)
Apr 26, 2018 51.86 52.45 51.21 51.73 48,283 +0.00(+0.00%)
Apr 25, 2018 52.04 52.55 51.58 51.73 73,411 -0.34(-0.66%)
Apr 24, 2018 53.46 54.51 51.64 52.07 98,450 -0.98(-1.85%)
Apr 23, 2018 52.67 53.48 52.42 53.05 184,335 +0.44(+0.84%)
Apr 20, 2018 52.39 53.56 52.07 52.61 448,090 +0.24(+0.45%)
Apr 19, 2018 51.26 52.62 51.17 52.38 134,929 +1.10(+2.14%)
Apr 18, 2018 52.45 52.45 51.19 51.28 76,734 -0.80(-1.54%)
Apr 17, 2018 52.71 53.13 52.04 52.08 37,638 -0.36(-0.69%)
Apr 16, 2018 51.19 52.75 51.05 52.45 42,142 +1.64(+3.23%)
Apr 13, 2018 51.76 51.86 50.51 50.80 183,138 -0.99(-1.92%)
Apr 12, 2018 52.49 52.75 51.72 51.80 75,431 -0.28(-0.53%)
Apr 11, 2018 51.76 52.34 51.60 52.07 40,080 +0.33(+0.65%)
Apr 10, 2018 50.85 51.83 50.57 51.74 54,041 +1.46(+2.91%)
Apr 09, 2018 50.14 50.97 49.96 50.27 70,576 +0.73(+1.47%)
Apr 06, 2018 50.29 50.69 49.51 49.55 181,030 -0.89(-1.77%)
Apr 05, 2018 50.95 51.25 50.23 50.44 54,046 -0.23(-0.45%)
Apr 04, 2018 50.41 51.61 49.89 50.67 113,235 +0.03(+0.06%)
Apr 03, 2018 49.81 50.89 49.81 50.64 86,107 +1.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.