Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.04 -0.13 (-0.47%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.76	19.76	19.75	19.75	410	+0.17(+0.86%)
Apr 27, 2018	19.56	19.58	19.56	19.58	343	+0.09(+0.48%)
Apr 26, 2018	19.46	19.49	19.46	19.49	622	+0.28(+1.44%)
Apr 25, 2018	19.21	19.21	19.21	19.21	402	-0.23(-1.18%)
Apr 24, 2018	19.54	19.55	19.34	19.44	20,510	-0.10(-0.52%)
Apr 23, 2018	19.73	19.73	19.54	19.54	398	-0.55(-2.72%)
Apr 19, 2018		20.09	20.09	20.09	15	+0.00(+0.00%)
Apr 18, 2018	20.09	20.09	20.09	20.09	230	+0.13(+0.66%)
Apr 17, 2018	19.89	19.96	19.83	19.96	1,247	+0.13(+0.64%)
Apr 16, 2018	20.15	20.15	19.83	19.83	5,878	-0.21(-1.05%)
Apr 13, 2018	20.07	20.07	20.03	20.04	588	+0.12(+0.61%)
Apr 12, 2018	19.98	19.99	19.91	19.92	3,021	+0.03(+0.14%)
Apr 10, 2018		19.89	19.89	19.89	91	+0.47(+2.42%)
Apr 06, 2018		19.42	19.42	19.42	151	-0.12(-0.62%)
Apr 04, 2018		19.54	19.54	19.54	58	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.