Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.43 -0.08 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.35	18.35	18.10	18.10	78,791	-0.24(-1.33%)
Feb 27, 2018	18.55	18.56	18.34	18.34	359,527	-0.24(-1.31%)
Feb 26, 2018	18.51	18.61	18.48	18.58	99,702	+0.12(+0.64%)
Feb 23, 2018	18.36	18.49	18.35	18.47	77,869	+0.21(+1.14%)
Feb 22, 2018				18.26	98,658	+0.07(+0.38%)
Feb 21, 2018	18.28	18.46	18.19	18.19	147,862	-0.09(-0.48%)
Feb 20, 2018	18.31	18.38	18.24	18.28	86,529	-0.14(-0.77%)
Feb 16, 2018		18.42	18.42	18.42	0	+0.01(+0.06%)
Feb 15, 2018	18.35	18.42	18.22	18.41	207,719	+0.10(+0.55%)
Feb 14, 2018	17.87	18.31	17.87	18.31	96,184	+0.28(+1.54%)
Feb 13, 2018	17.96	18.06	17.94	18.03	77,706	+0.01(+0.04%)
Feb 12, 2018	17.96	18.07	17.88	18.02	78,028	+0.14(+0.78%)
Feb 09, 2018	17.92	17.97	17.51	17.88	289,692	+0.06(+0.35%)
Feb 08, 2018	18.31	18.31	17.82	17.82	46,352	-0.47(-2.55%)
Feb 07, 2018	18.31	18.46	18.24	18.28	152,691	-0.13(-0.72%)
Feb 06, 2018	17.99	18.45	17.85	18.42	611,816	+0.15(+0.80%)
Feb 05, 2018	18.65	18.71	18.15	18.27	147,368	-0.55(-2.92%)
Feb 02, 2018	19.10	19.10	18.82	18.82	142,394	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.